Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 AM $725.07
+0.00%
$-- $621,221
7:34 AM $725.1
-0.06%
$-- $621,290
7:33 AM $725.55
+0.00%
$-- $621,494
7:32 AM $725.48
-0.02%
$-- $620,756
7:31 AM $725.62
-0.02%
$-- $620,245
7:30 AM $725.78
+0.00%
$-- $619,867
7:29 AM $725.78
-0.02%
$-- $620,148
7:28 AM $725.9
+0.00%
$-- $620,889
7:27 AM $725.9
+0.00%
$-- $620,501
7:26 AM $725.87
+0.00%
$-- $619,174
7:25 AM $725.84
+0.00%
$-- $618,591
7:24 AM $725.88
+0.01%
$-- $618,517
7:23 AM $725.82
+0.00%
$-- $618,057
7:22 AM $725.85
+0.01%
$-- $617,502
7:21 AM $725.8
+0.00%
$-- $617,294
7:20 AM $725.82
+0.01%
$-- $617,254
7:19 AM $725.73
+0.02%
$-- $616,753
7:18 AM $725.56
+0.00%
$-- $617,023
7:17 AM $725.56
+0.00%
$-- $616,787
7:16 AM $725.56
+0.00%
$-- $616,836
7:15 AM $725.45
+0.00%
$-- $616,670
7:14 AM $725.52
-0.01%
$-- $616,048
7:13 AM $725.56
-0.01%
$-- $616,160
7:12 AM $725.62
+0.01%
$-- $616,180
7:11 AM $725.56
+0.01%
$-- $616,243
7:10 AM $725.51
+0.00%
$-- $616,203
7:09 AM $725.51
+0.04%
$-- $616,275
7:08 AM $725.25
+0.00%
$-- $615,825
7:07 AM $725.25
+0.01%
$-- $615,803
7:06 AM $725.15
+0.00%
$-- $616,233
7:05 AM $725.11
+0.01%
$-- $616,280
7:04 AM $725.06
-0.02%
$-- $615,998
7:03 AM $725.17
+0.00%
$-- $615,594
7:02 AM $725.21
+0.00%
$-- $615,763
7:01 AM $725.19
+0.01%
$-- $615,795
7:00 AM $725.13
-0.01%
$-- $615,781
Download