Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 664.64
+0.08%
$ 5.72 million $ 1.27 million
Dec 31, 6 AM $ 664.11
-0.11%
$ 5.72 million $ 1.24 million
Dec 31, 5 AM $ 664.82
-0.03%
$ 5.73 million $ 1.23 million
Dec 31, 4 AM $ 665.03
+0.04%
$ 5.73 million $ 1.19 million
Dec 31, 3 AM $ 664.79
-0.04%
$ 5.73 million $ 1.25 million
Dec 31, 2 AM $ 665.09
-0.10%
$ 5.73 million $ 1.26 million
Dec 31, 1 AM $ 665.77
-0.04%
$ 5.73 million $ 1.28 million
Dec 31, 12 AM $ 666.06
-0.14%
$ 5.74 million $ 1.33 million
Dec 30, 11 PM $ 667
-0.09%
$ 5.72 million $ 1.35 million
Dec 30, 10 PM $ 667.61
+0.11%
$ 5.72 million $ 1.38 million
Dec 30, 9 PM $ 666.87
-0.01%
$ 5.72 million $ 1.41 million
Dec 30, 8 PM $ 666.97
-0.15%
$ 5.72 million $ 1.49 million
Dec 30, 7 PM $ 667.97
+0.05%
$ 5.72 million $ 1.5 million
Dec 30, 6 PM $ 667.65
+0.03%
$ 5.72 million $ 1.53 million
Dec 30, 5 PM $ 667.45
+0.08%
$ 5.72 million $ 1.55 million
Dec 30, 4 PM $ 666.93
-0.16%
$ 5.72 million $ 1.58 million
Dec 30, 3 PM $ 667.21
-0.78%
$ 5.72 million $ 1.6 million
Dec 30, 2 PM $ 671.13
+1.67%
$ 5.75 million $ 1.6 million
Dec 30, 1 PM $ 660.11
+0.10%
$ 5.66 million $ 1.6 million
Dec 30, 12 PM $ 659.42
+0.02%
$ 5.65 million $ 1.56 million
Dec 30, 11 AM $ 659.33
+0.01%
$ 5.65 million $ 1.62 million
Dec 30, 10 AM $ 659.24
+0.05%
$ 5.65 million $ 1.57 million
Dec 30, 9 AM $ 658.94
+0.10%
$ 5.65 million $ 1.55 million
Dec 30, 8 AM $ 658.59
+0.12%
$ 5.64 million $ 1.5 million
Dec 30, 7 AM $ 657.79
-0.17%
$ 5.64 million $ 1.47 million
Dec 30, 6 AM $ 658.54
-0.07%
$ 5.64 million $ 1.46 million
Dec 30, 5 AM $ 658.98
-0.02%
$ 5.65 million $ 1.47 million
Dec 30, 4 AM $ 659.12
+0.03%
$ 5.65 million $ 1.45 million
Dec 30, 3 AM $ 658.92
+0.04%
$ 5.65 million $ 1.4 million
Dec 30, 2 AM $ 658.67
+0.13%
$ 5.65 million $ 1.41 million
Dec 30, 1 AM $ 657.82
-0.05%
$ 5.64 million $ 1.37 million
Dec 30, 12 AM $ 658.34
-0.01%
$ 5.65 million $ 1.36 million
Dec 29, 11 PM $ 658.43
+0.01%
$ 5.64 million $ 1.32 million
Dec 29, 10 PM $ 658.16
-0.08%
$ 5.64 million $ 1.27 million
Dec 29, 9 PM $ 658.67
-0.17%
$ 5.64 million $ 1.19 million
Dec 29, 8 PM $ 659.83
-0.03%
$ 5.65 million $ 1.09 million
Dec 29, 7 PM $ 660.01
+0.39%
$ 5.66 million $ 1.05 million
Dec 29, 6 PM $ 657.43
+0.04%
$ 5.61 million $ 995,905
Dec 29, 5 PM $ 657.14
+0.06%
$ 5.61 million $ 952,080
Dec 29, 4 PM $ 656.71
-0.34%
$ 5.61 million $ 896,677
Dec 29, 3 PM $ 658.96
+0.05%
$ 5.63 million $ 859,171
Dec 29, 2 PM $ 658.64
-0.22%
$ 5.62 million $ 815,092
Dec 29, 1 PM $ 660.09
-0.16%
$ 5.64 million $ 738,456
Dec 29, 12 PM $ 661.12
-0.12%
$ 5.65 million $ 717,353
Dec 29, 11 AM $ 661.89
+0.06%
$ 5.65 million $ 647,262
Dec 29, 10 AM $ 661.48
+0.04%
$ 5.65 million $ 614,978
Dec 29, 9 AM $ 661.2
-0.02%
$ 5.65 million $ 578,803
Dec 29, 8 AM $ 661.31
-0.03%
$ 5.65 million $ 541,340
Dec 29, 7 AM $ 661.51
-0.08%
$ 5.65 million $ 496,565
Dec 29, 6 AM $ 662.07
-0.02%
$ 5.65 million $ 467,900