Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $616.14
+0.28%
$5.8 million $3.21 million
May 1, 4 AM $614.43
-0.11%
$5.78 million $3.24 million
May 1, 3 AM $615.12
-0.18%
$5.79 million $3.33 million
May 1, 2 AM $616.24
+0.08%
$5.8 million $3.32 million
May 1, 1 AM $615.77
+0.28%
$5.79 million $3.33 million
May 1, 12 AM $614.06
-0.05%
$5.78 million $3.31 million
Apr 30, 11 PM $614.36
+0.05%
$5.78 million $3.34 million
Apr 30, 10 PM $614.03
+0.12%
$5.78 million $3.4 million
Apr 30, 9 PM $613.29
-0.23%
$5.77 million $3.6 million
Apr 30, 8 PM $614.73
-0.13%
$5.78 million $3.91 million
Apr 30, 7 PM $615.52
-0.28%
$5.79 million $4.38 million
Apr 30, 6 PM $617.23
+0.69%
$5.81 million $4.37 million
Apr 30, 5 PM $612.97
+0.55%
$5.77 million $4.21 million
Apr 30, 4 PM $609.63
+0.21%
$5.74 million $4.15 million
Apr 30, 3 PM $608.34
+0.16%
$5.72 million $4.2 million
Apr 30, 2 PM $607.34
+0.33%
$5.72 million $4.24 million
Apr 30, 1 PM $605.36
-1.72%
$5.7 million $4.12 million
Apr 30, 12 PM $615.98
+1.09%
$5.8 million $3.91 million
Apr 30, 11 AM $609.31
-0.47%
$5.73 million $3.92 million
Apr 30, 10 AM $612.21
-0.15%
$5.76 million $3.79 million
Apr 30, 9 AM $613.12
-0.83%
$5.77 million $3.63 million
Apr 30, 8 AM $618.23
-1.04%
$5.82 million $3.56 million
Apr 30, 7 AM $624.69
+0.21%
$5.88 million $3.41 million
Apr 30, 6 AM $623.54
+0.16%
$5.87 million $3.41 million
Apr 30, 5 AM $622.54
+0.04%
$5.86 million $3.4 million
Apr 30, 4 AM $622.33
-0.55%
$5.86 million $3.37 million
Apr 30, 3 AM $625.78
-0.12%
$5.89 million $3.3 million
Apr 30, 2 AM $626.55
+0.01%
$5.9 million $3.28 million
Apr 30, 1 AM $626.51
-0.40%
$5.9 million $3.32 million
Apr 30, 12 AM $629.04
+0.77%
$5.92 million $3.32 million
Apr 29, 11 PM $624.23
-0.34%
$5.87 million $3.32 million
Apr 29, 10 PM $626.37
-0.86%
$5.89 million $3.29 million
Apr 29, 9 PM $631.81
+0.73%
$5.95 million $3.03 million
Apr 29, 8 PM $627.24
-6.55%
$5.9 million $2.73 million
Apr 29, 7 PM $671.25
+0.06%
$6.32 million $2.26 million
Apr 29, 6 PM $670.87
-0.11%
$6.31 million $2.22 million
Apr 29, 5 PM $671.6
+0.17%
$6.32 million $2.21 million
Apr 29, 4 PM $670.46
+0.23%
$6.31 million $2.18 million
Apr 29, 3 PM $668.95
-0.53%
$6.29 million $2.16 million
Apr 29, 2 PM $672.54
+0.59%
$6.33 million $2.2 million
Apr 29, 1 PM $668.57
-0.42%
$6.29 million $2.21 million
Apr 29, 12 PM $671.42
-0.28%
$6.32 million $2.31 million
Apr 29, 11 AM $673.32
+0.32%
$6.34 million $2.35 million
Apr 29, 10 AM $671.19
-0.28%
$6.32 million $2.35 million
Apr 29, 9 AM $673.05
+0.09%
$6.33 million $2.36 million
Apr 29, 8 AM $672.43
+0.10%
$6.33 million $2.36 million
Apr 29, 7 AM $671.75
-0.16%
$6.32 million $2.36 million
Apr 29, 6 AM $672.84
-0.14%
$6.33 million $2.36 million
Apr 29, 5 AM $673.75
+0.21%
$6.34 million $2.36 million
Apr 29, 4 AM $672.34
-0.22%
$6.33 million $2.35 million