Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 644.77
+0.01%
$ 6.07 million $ 261,364
Mar 1, 5 AM $ 644.74
+0.04%
$ 6.07 million $ 261,878
Mar 1, 4 AM $ 644.47
+0.12%
$ 6.06 million $ 260,944
Mar 1, 3 AM $ 643.71
+0.11%
$ 6.06 million $ 260,309
Mar 1, 2 AM $ 643
-0.02%
$ 6.05 million $ 260,647
Mar 1, 1 AM $ 643.14
-0.15%
$ 6.05 million $ 265,281
Mar 1, 12 AM $ 644.11
+0.15%
$ 6.06 million $ 269,403
Feb 28, 11 PM $ 643.15
+0.05%
$ 6.05 million $ 281,074
Feb 28, 10 PM $ 642.84
-0.15%
$ 6.05 million $ 301,986
Feb 28, 9 PM $ 643.8
+0.06%
$ 6.06 million $ 313,857
Feb 28, 8 PM $ 643.42
+0.19%
$ 6.05 million $ 351,993
Feb 28, 7 PM $ 642.19
-0.06%
$ 6.04 million $ 402,410
Feb 28, 6 PM $ 642.6
-0.12%
$ 6.05 million $ 426,596
Feb 28, 5 PM $ 643.4
-0.17%
$ 6.05 million $ 446,928
Feb 28, 4 PM $ 644.51
-0.19%
$ 6.06 million $ 488,344
Feb 28, 3 PM $ 645.74
-0.04%
$ 6.08 million $ 476,029
Feb 28, 2 PM $ 645.99
+0.12%
$ 6.08 million $ 487,955
Feb 28, 1 PM $ 646.2
-0.10%
$ 6.08 million $ 567,757
Feb 28, 12 PM $ 646.85
+0.34%
$ 6.09 million $ 578,747
Feb 28, 11 AM $ 644.67
-0.16%
$ 6.07 million $ 579,584
Feb 28, 10 AM $ 645.69
-0.07%
$ 6.08 million $ 579,351
Feb 28, 9 AM $ 646.11
+0.06%
$ 6.08 million $ 582,073
Feb 28, 8 AM $ 645.75
+0.12%
$ 6.08 million $ 587,535
Feb 28, 7 AM $ 644.95
-0.11%
$ 6.07 million $ 592,534
Feb 28, 6 AM $ 645.66
-0.03%
$ 6.08 million $ 603,645
Feb 28, 5 AM $ 645.83
-0.09%
$ 6.08 million $ 642,820
Feb 28, 4 AM $ 646.42
+0.10%
$ 6.08 million $ 667,711
Feb 28, 3 AM $ 645.76
-0.02%
$ 6.08 million $ 672,462
Feb 28, 2 AM $ 645.84
-0.08%
$ 6.08 million $ 710,260
Feb 28, 1 AM $ 646.37
+0.05%
$ 6.08 million $ 731,145
Feb 28, 12 AM $ 646.02
+0.02%
$ 6.08 million $ 731,217
Feb 27, 11 PM $ 645.86
-0.04%
$ 6.07 million $ 738,181
Feb 27, 10 PM $ 646.14
-0.15%
$ 6.08 million $ 723,029
Feb 27, 9 PM $ 647.75
+0.13%
$ 6.1 million $ 724,762
Feb 27, 8 PM $ 646.89
+1.18%
$ 6.09 million $ 707,651
Feb 27, 7 PM $ 639.31
-0.33%
$ 6.02 million $ 698,991
Feb 27, 6 PM $ 641.44
-0.07%
$ 6.04 million $ 697,874
Feb 27, 5 PM $ 641.89
-0.59%
$ 6.04 million $ 690,077
Feb 27, 4 PM $ 645.68
-0.01%
$ 6.08 million $ 671,043
Feb 27, 3 PM $ 645.72
-0.15%
$ 6.08 million $ 704,732
Feb 27, 2 PM $ 646.7
-0.15%
$ 6.09 million $ 816,076
Feb 27, 1 PM $ 647.68
-0.63%
$ 6.09 million $ 778,469
Feb 27, 12 PM $ 651.8
-0.16%
$ 6.13 million $ 768,666
Feb 27, 11 AM $ 652.85
-0.38%
$ 6.14 million $ 782,204
Feb 27, 10 AM $ 655.35
+0.01%
$ 6.17 million $ 808,824
Feb 27, 9 AM $ 655.31
-0.05%
$ 6.17 million $ 825,024
Feb 27, 8 AM $ 655.62
-0.02%
$ 6.17 million $ 835,923
Feb 27, 7 AM $ 655.76
+0.28%
$ 6.17 million $ 852,939
Feb 27, 6 AM $ 653.94
-0.09%
$ 6.15 million $ 872,112
Feb 27, 5 AM $ 654.54
+0.17%
$ 6.16 million $ 845,853