Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 661.31
-0.03%
$ 5.65 million $ 541,340
Dec 29, 7 AM $ 661.51
-0.08%
$ 5.65 million $ 496,565
Dec 29, 6 AM $ 662.07
-0.02%
$ 5.65 million $ 467,900
Dec 29, 5 AM $ 662.22
+0.02%
$ 5.66 million $ 423,565
Dec 29, 4 AM $ 662.07
-0.09%
$ 5.65 million $ 380,865
Dec 29, 3 AM $ 662.69
+0.05%
$ 5.66 million $ 332,915
Dec 29, 2 AM $ 662.38
+0.04%
$ 5.66 million $ 273,721
Dec 29, 1 AM $ 662.1
-0.49%
$ 5.65 million $ 261,009
Dec 29, 12 AM $ 665.35
+0.17%
$ 5.68 million $ 204,501
Dec 28, 11 PM $ 664.25
+0.28%
$ 5.67 million $ 206,374
Dec 28, 10 PM $ 662.35
-0.38%
$ 5.66 million $ 206,624
Dec 28, 9 PM $ 664.89
+0.11%
$ 5.68 million $ 207,970
Dec 28, 8 PM $ 664.13
-0.15%
$ 5.67 million $ 210,193
Dec 28, 7 PM $ 665.14
+0.01%
$ 5.68 million $ 206,968
Dec 28, 6 PM $ 665.07
+0.15%
$ 5.68 million $ 204,520
Dec 28, 5 PM $ 664.08
+0.25%
$ 5.67 million $ 206,057
Dec 28, 4 PM $ 662.45
-0.05%
$ 5.66 million $ 210,480
Dec 28, 3 PM $ 662.81
+0.02%
$ 5.66 million $ 210,895
Dec 28, 2 PM $ 662.64
-0.05%
$ 5.66 million $ 210,890
Dec 28, 1 PM $ 662.96
+0.01%
$ 5.66 million $ 214,284
Dec 28, 12 PM $ 662.87
+0.04%
$ 5.66 million $ 213,535
Dec 28, 11 AM $ 662.73
+0.05%
$ 5.66 million $ 207,968
Dec 28, 10 AM $ 662.39
-0.05%
$ 5.66 million $ 208,583
Dec 28, 9 AM $ 662.73
-0.03%
$ 5.66 million $ 205,944
Dec 28, 8 AM $ 662.86
+0.07%
$ 5.66 million $ 211,442
Dec 28, 7 AM $ 662.4
-0.26%
$ 5.66 million $ 214,177
Dec 28, 6 AM $ 664.13
+0.10%
$ 5.67 million $ 213,931
Dec 28, 5 AM $ 663.32
+0.13%
$ 5.66 million $ 214,944
Dec 28, 4 AM $ 662.48
-0.17%
$ 5.66 million $ 214,246
Dec 28, 3 AM $ 663.46
+0.01%
$ 5.67 million $ 219,648
Dec 28, 2 AM $ 663.6
+0.01%
$ 5.67 million $ 221,965
Dec 28, 1 AM $ 663.57
+0.05%
$ 5.67 million $ 219,098
Dec 28, 12 AM $ 663.18
-0.02%
$ 5.66 million $ 220,435
Dec 27, 11 PM $ 663.33
-0.04%
$ 5.67 million $ 255,057
Dec 27, 10 PM $ 663.59
+0.06%
$ 5.67 million $ 280,393
Dec 27, 9 PM $ 663.19
+0.01%
$ 5.66 million $ 308,638
Dec 27, 8 PM $ 663.13
-0.03%
$ 5.66 million $ 358,753
Dec 27, 7 PM $ 663.33
+0.01%
$ 5.66 million $ 446,069
Dec 27, 6 PM $ 663.26
-0.01%
$ 5.66 million $ 535,152
Dec 27, 5 PM $ 663.35
+0.01%
$ 5.66 million $ 585,599
Dec 27, 4 PM $ 663.31
-0.05%
$ 5.66 million $ 614,407
Dec 27, 3 PM $ 663.67
+0.06%
$ 5.66 million $ 679,781
Dec 27, 2 PM $ 663.3
+0.07%
$ 5.66 million $ 724,277
Dec 27, 1 PM $ 662.8
-0.05%
$ 5.66 million $ 749,917
Dec 27, 12 PM $ 663.64
+0.12%
$ 5.66 million $ 757,401
Dec 27, 11 AM $ 662.82
-0.12%
$ 5.66 million $ 834,533
Dec 27, 10 AM $ 663.6
+0.11%
$ 5.66 million $ 853,432
Dec 27, 9 AM $ 662.84
-0.05%
$ 5.66 million $ 893,577
Dec 27, 8 AM $ 663.39
-0.01%
$ 5.66 million $ 922,422
Dec 27, 7 AM $ 663.46
+0.01%
$ 5.66 million $ 945,605