Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $588.77
-1.41%
$5.54 million $1.82 million
Jun 17, 12 PM $597.18
+0.07%
$5.62 million $1.66 million
Jun 17, 11 AM $596.77
-0.04%
$5.62 million $1.62 million
Jun 17, 10 AM $597.03
-0.06%
$5.62 million $1.67 million
Jun 17, 9 AM $597.4
-0.16%
$5.62 million $1.67 million
Jun 17, 8 AM $598.33
-0.19%
$5.63 million $1.68 million
Jun 17, 7 AM $599.44
+0.13%
$5.64 million $1.66 million
Jun 17, 6 AM $598.64
-0.08%
$5.63 million $1.65 million
Jun 17, 5 AM $599.12
+0.02%
$5.64 million $1.64 million
Jun 17, 4 AM $599.03
+0.05%
$5.64 million $1.62 million
Jun 17, 3 AM $598.72
+0.12%
$5.63 million $1.63 million
Jun 17, 2 AM $598.01
-0.25%
$5.63 million $1.61 million
Jun 17, 1 AM $599.52
+0.36%
$5.64 million $1.6 million
Jun 17, 12 AM $597.4
-0.31%
$5.62 million $1.59 million
Jun 16, 11 PM $599.25
+0.07%
$5.64 million $1.55 million
Jun 16, 10 PM $598.81
+0.07%
$5.63 million $1.57 million
Jun 16, 9 PM $598.41
-0.12%
$5.63 million $1.56 million
Jun 16, 8 PM $599.14
-0.05%
$5.64 million $1.56 million
Jun 16, 7 PM $599.45
-0.08%
$5.64 million $1.59 million
Jun 16, 6 PM $599.95
+0.24%
$5.65 million $1.57 million
Jun 16, 5 PM $598.51
+0.30%
$5.63 million $1.58 million
Jun 16, 4 PM $596.69
+0.05%
$5.61 million $1.61 million
Jun 16, 3 PM $596.4
-0.15%
$5.61 million $1.7 million
Jun 16, 2 PM $597.29
-1.02%
$5.62 million $1.75 million
Jun 16, 1 PM $603.45
+1.84%
$5.68 million $1.87 million
Jun 16, 12 PM $592.53
-0.52%
$5.58 million $1.96 million
Jun 16, 11 AM $595.63
+0.09%
$5.6 million $2.05 million
Jun 16, 10 AM $595.09
-0.01%
$5.6 million $2.02 million
Jun 16, 9 AM $595.15
+0.14%
$5.6 million $1.99 million
Jun 16, 8 AM $594.31
+0.08%
$5.59 million $1.99 million
Jun 16, 7 AM $593.84
-0.05%
$5.59 million $2.11 million
Jun 16, 6 AM $594.16
+0.03%
$5.59 million $2.13 million
Jun 16, 5 AM $593.98
+0.23%
$5.59 million $2.17 million
Jun 16, 4 AM $592.62
-0.20%
$5.58 million $2.22 million
Jun 16, 3 AM $593.81
-0.21%
$5.59 million $2.22 million
Jun 16, 2 AM $595.05
+0.23%
$5.6 million $2.27 million
Jun 16, 1 AM $593.71
-0.24%
$5.59 million $2.35 million
Jun 16, 12 AM $595.13
+0.15%
$5.6 million $2.43 million
Jun 15, 11 PM $594.25
+0.03%
$5.59 million $2.45 million
Jun 15, 10 PM $594.1
-0.13%
$5.59 million $2.43 million
Jun 15, 9 PM $594.85
-0.03%
$5.6 million $2.42 million
Jun 15, 8 PM $595.04
+0.17%
$5.6 million $2.43 million
Jun 15, 7 PM $594.04
-0.44%
$5.59 million $2.39 million
Jun 15, 6 PM $596.66
-0.17%
$5.61 million $2.38 million
Jun 15, 5 PM $597.65
-0.05%
$5.62 million $2.36 million
Jun 15, 4 PM $597.94
-0.39%
$5.63 million $2.33 million
Jun 15, 3 PM $600.27
+1.09%
$5.65 million $2.21 million
Jun 15, 2 PM $593.77
+0.61%
$5.59 million $2.12 million
Jun 15, 1 PM $590.19
+2.21%
$5.55 million $1.89 million
Jun 15, 12 PM $577.44
+0.30%
$5.43 million $1.79 million