Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $672.34
-0.22%
$6.33 million $2.35 million
Apr 29, 3 AM $673.85
+0.09%
$6.34 million $2.37 million
Apr 29, 2 AM $673.24
+0.09%
$6.34 million $2.41 million
Apr 29, 1 AM $672.61
-0.17%
$6.33 million $2.37 million
Apr 29, 12 AM $673.75
+0.32%
$6.34 million $2.36 million
Apr 28, 11 PM $671.6
-0.19%
$6.32 million $2.35 million
Apr 28, 10 PM $672.87
-0.02%
$6.33 million $2.32 million
Apr 28, 9 PM $673.02
-0.05%
$6.33 million $2.36 million
Apr 28, 8 PM $673.35
+0.04%
$6.34 million $2.35 million
Apr 28, 7 PM $673.08
+0.09%
$6.33 million $2.3 million
Apr 28, 6 PM $672.52
+0.16%
$6.33 million $2.29 million
Apr 28, 5 PM $671.46
+0.09%
$6.32 million $2.27 million
Apr 28, 4 PM $670.88
+0.03%
$6.31 million $2.31 million
Apr 28, 3 PM $670.66
-0.11%
$6.31 million $2.3 million
Apr 28, 2 PM $671.38
-0.84%
$6.32 million $2.26 million
Apr 28, 1 PM $677.13
+0.74%
$6.37 million $2.26 million
Apr 28, 12 PM $672.17
-0.55%
$6.33 million $2.22 million
Apr 28, 11 AM $675.85
-0.31%
$6.36 million $2.18 million
Apr 28, 10 AM $677.93
-0.04%
$6.38 million $2.16 million
Apr 28, 9 AM $678.22
+0.31%
$6.38 million $2.15 million
Apr 28, 8 AM $676.16
+0.28%
$6.36 million $2.17 million
Apr 28, 7 AM $674.23
-0.13%
$6.34 million $2.25 million
Apr 28, 6 AM $675.06
-0.51%
$6.35 million $2.23 million
Apr 28, 5 AM $678.52
+0.01%
$6.38 million $2.25 million
Apr 28, 4 AM $678.47
+0.13%
$6.38 million $2.24 million
Apr 28, 3 AM $677.56
+0.02%
$6.38 million $2.23 million
Apr 28, 2 AM $677.41
-0.05%
$6.37 million $2.21 million
Apr 28, 1 AM $677.74
+0.01%
$6.38 million $2.22 million
Apr 28, 12 AM $677.65
-0.34%
$6.38 million $2.23 million
Apr 27, 11 PM $679.99
+0.03%
$6.4 million $2.22 million
Apr 27, 10 PM $679.79
+0.13%
$6.4 million $2.22 million
Apr 27, 9 PM $678.89
-0.08%
$6.39 million $2.2 million
Apr 27, 8 PM $679.42
-0.07%
$6.39 million $2.19 million
Apr 27, 7 PM $679.88
+0.23%
$6.4 million $2.22 million
Apr 27, 6 PM $678.32
-0.04%
$6.38 million $2.27 million
Apr 27, 5 PM $678.6
+0.19%
$6.39 million $2.27 million
Apr 27, 4 PM $677.33
+0.06%
$6.37 million $2.25 million
Apr 27, 3 PM $676.88
-0.38%
$6.37 million $2.21 million
Apr 27, 2 PM $679.45
+0.78%
$6.39 million $2.2 million
Apr 27, 1 PM $677.66
+0.47%
$6.38 million $2.17 million
Apr 27, 12 PM $674.51
-0.40%
$6.35 million $2.1 million
Apr 27, 11 AM $677.25
+0.14%
$6.37 million $2.05 million
Apr 27, 10 AM $676.31
-0.10%
$6.36 million $2.03 million
Apr 27, 9 AM $677.02
-0.02%
$6.37 million $2.01 million
Apr 27, 8 AM $677.13
+0.10%
$6.37 million $1.98 million
Apr 27, 7 AM $676.49
-0.14%
$6.37 million $1.86 million
Apr 27, 6 AM $677.46
-0.06%
$6.37 million $1.85 million
Apr 27, 5 AM $677.86
-0.16%
$6.38 million $1.84 million
Apr 27, 4 AM $678.97
-0.02%
$6.39 million $1.83 million
Apr 27, 3 AM $679.12
+0.04%
$6.39 million $1.82 million