Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 653.94
-0.09%
$ 6.15 million $ 872,112
Feb 27, 5 AM $ 654.54
+0.17%
$ 6.16 million $ 845,853
Feb 27, 4 AM $ 653.43
+0.16%
$ 6.15 million $ 859,954
Feb 27, 3 AM $ 652.42
+0.01%
$ 6.14 million $ 868,028
Feb 27, 2 AM $ 652.35
-0.11%
$ 6.14 million $ 847,953
Feb 27, 1 AM $ 653.07
+0.05%
$ 6.15 million $ 841,209
Feb 27, 12 AM $ 652.49
+0.07%
$ 6.14 million $ 875,003
Feb 26, 11 PM $ 652.03
-0.27%
$ 6.14 million $ 874,970
Feb 26, 10 PM $ 653.77
-0.33%
$ 6.15 million $ 920,250
Feb 26, 9 PM $ 655.93
-0.18%
$ 6.17 million $ 935,390
Feb 26, 8 PM $ 657.1
-0.29%
$ 6.18 million $ 948,928
Feb 26, 7 PM $ 658.29
+0.24%
$ 6.19 million $ 914,245
Feb 26, 6 PM $ 656.68
+0.12%
$ 6.18 million $ 895,857
Feb 26, 5 PM $ 655.83
+0.21%
$ 6.17 million $ 892,432
Feb 26, 4 PM $ 654.42
+0.15%
$ 6.16 million $ 883,491
Feb 26, 3 PM $ 653.43
-0.76%
$ 6.15 million $ 926,470
Feb 26, 2 PM $ 659.82
+1.27%
$ 6.21 million $ 908,005
Feb 26, 1 PM $ 651.52
+0.12%
$ 6.13 million $ 980,382
Feb 26, 12 PM $ 650.77
+0.00%
$ 6.12 million $ 1.04 million
Feb 26, 11 AM $ 650.79
-0.05%
$ 6.12 million $ 1.05 million
Feb 26, 10 AM $ 651.14
+0.03%
$ 6.13 million $ 1.03 million
Feb 26, 9 AM $ 650.95
+0.04%
$ 6.13 million $ 1.03 million
Feb 26, 8 AM $ 650.78
-0.02%
$ 6.12 million $ 1.05 million
Feb 26, 7 AM $ 650.88
+0.27%
$ 6.12 million $ 1.02 million
Feb 26, 6 AM $ 649.11
-0.01%
$ 6.11 million $ 1.03 million
Feb 26, 5 AM $ 649.14
+0.08%
$ 6.11 million $ 1.02 million
Feb 26, 4 AM $ 648.61
-0.11%
$ 6.1 million $ 1.06 million
Feb 26, 3 AM $ 649.3
-0.01%
$ 6.11 million $ 1.07 million
Feb 26, 2 AM $ 649.34
+0.15%
$ 6.11 million $ 1.07 million
Feb 26, 1 AM $ 648.29
-0.06%
$ 6.1 million $ 1.08 million
Feb 26, 12 AM $ 648.69
+0.09%
$ 6.1 million $ 1.07 million
Feb 25, 11 PM $ 648.1
-0.58%
$ 6.1 million $ 1.06 million
Feb 25, 10 PM $ 651.91
-0.46%
$ 6.13 million $ 1.03 million
Feb 25, 9 PM $ 654.95
+0.30%
$ 6.16 million $ 1.01 million
Feb 25, 8 PM $ 653.01
+0.17%
$ 6.14 million $ 992,204
Feb 25, 7 PM $ 651.83
+0.26%
$ 6.13 million $ 985,965
Feb 25, 6 PM $ 650.13
+0.06%
$ 6.12 million $ 999,764
Feb 25, 5 PM $ 649.74
-0.31%
$ 6.11 million $ 1.03 million
Feb 25, 4 PM $ 651.8
+0.61%
$ 6.13 million $ 1.03 million
Feb 25, 3 PM $ 647.88
-0.50%
$ 6.1 million $ 964,633
Feb 25, 2 PM $ 651.14
+1.36%
$ 6.12 million $ 899,718
Feb 25, 1 PM $ 642.43
-0.15%
$ 6.05 million $ 873,027
Feb 25, 12 PM $ 643.4
+0.27%
$ 6.05 million $ 832,949
Feb 25, 11 AM $ 641.64
+0.17%
$ 6.04 million $ 899,420
Feb 25, 10 AM $ 640.57
+0.04%
$ 6.03 million $ 896,506
Feb 25, 9 AM $ 640.39
+0.00%
$ 6.03 million $ 906,995
Feb 25, 8 AM $ 640.4
+0.07%
$ 6.03 million $ 882,936
Feb 25, 7 AM $ 639.98
-0.03%
$ 6.02 million $ 929,684
Feb 25, 6 AM $ 640.18
+0.12%
$ 6.02 million $ 916,099
Feb 25, 5 AM $ 639.41
-0.21%
$ 6.02 million $ 960,585