Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $679.12
+0.04%
$6.39 million $1.82 million
Apr 27, 2 AM $678.86
+0.11%
$6.39 million $1.81 million
Apr 27, 1 AM $678.14
+0.14%
$6.38 million $1.78 million
Apr 27, 12 AM $677.22
+0.20%
$6.37 million $1.8 million
Apr 26, 11 PM $675.84
+0.00%
$6.36 million $1.8 million
Apr 26, 10 PM $675.85
-0.03%
$6.36 million $1.81 million
Apr 26, 9 PM $676.07
-0.33%
$6.36 million $1.8 million
Apr 26, 8 PM $678.32
+0.07%
$6.38 million $1.8 million
Apr 26, 7 PM $677.86
-0.01%
$6.38 million $1.77 million
Apr 26, 6 PM $677.96
+0.38%
$6.38 million $1.73 million
Apr 26, 5 PM $675.41
+0.31%
$6.36 million $1.74 million
Apr 26, 4 PM $673.3
+0.15%
$6.34 million $1.71 million
Apr 26, 3 PM $672.26
+0.01%
$6.33 million $1.73 million
Apr 26, 2 PM $672.17
-0.26%
$6.33 million $1.74 million
Apr 26, 1 PM $673.95
+0.08%
$6.34 million $1.73 million
Apr 26, 12 PM $673.4
+0.21%
$6.34 million $1.74 million
Apr 26, 11 AM $672.01
-0.31%
$6.32 million $1.75 million
Apr 26, 10 AM $674.11
+0.00%
$6.34 million $1.76 million
Apr 26, 9 AM $674.13
+0.12%
$6.34 million $1.75 million
Apr 26, 8 AM $673.33
+0.29%
$6.34 million $1.74 million
Apr 26, 7 AM $671.38
+0.07%
$6.32 million $1.79 million
Apr 26, 6 AM $670.95
-0.01%
$6.31 million $1.79 million
Apr 26, 5 AM $671.01
-0.33%
$6.31 million $1.79 million
Apr 26, 4 AM $673.2
+0.34%
$6.33 million $1.77 million
Apr 26, 3 AM $670.95
-0.33%
$6.31 million $1.75 million
Apr 26, 2 AM $673.17
-0.02%
$6.33 million $1.74 million
Apr 26, 1 AM $673.29
+0.20%
$6.34 million $1.74 million
Apr 26, 12 AM $671.92
-0.07%
$6.32 million $1.75 million
Apr 25, 11 PM $672.42
-0.78%
$6.33 million $1.76 million
Apr 25, 10 PM $677.67
+0.06%
$6.38 million $1.77 million
Apr 25, 9 PM $677.23
+0.36%
$6.37 million $1.76 million
Apr 25, 8 PM $674.83
-0.16%
$6.35 million $1.76 million
Apr 25, 7 PM $675.91
+0.08%
$6.36 million $1.77 million
Apr 25, 6 PM $675.38
-0.14%
$6.36 million $1.8 million
Apr 25, 5 PM $676.33
+0.01%
$6.36 million $1.79 million
Apr 25, 4 PM $676.26
+0.08%
$6.36 million $1.86 million
Apr 25, 3 PM $675.69
+0.05%
$6.36 million $1.91 million
Apr 25, 2 PM $675.37
+0.00%
$6.36 million $1.92 million
Apr 25, 1 PM $675.39
+0.14%
$6.36 million $2.01 million
Apr 25, 12 PM $674.41
-0.16%
$6.35 million $2 million
Apr 25, 11 AM $675.45
-0.03%
$6.36 million $2.05 million
Apr 25, 10 AM $675.65
-0.05%
$6.36 million $2.1 million
Apr 25, 9 AM $675.97
+0.20%
$6.36 million $2.11 million
Apr 25, 8 AM $674.63
+0.06%
$6.35 million $2.11 million
Apr 25, 7 AM $674.2
-0.44%
$6.34 million $2.09 million
Apr 25, 6 AM $677.2
+0.46%
$6.37 million $2.12 million
Apr 25, 5 AM $674.11
-0.10%
$6.34 million $2.14 million
Apr 25, 4 AM $674.78
+0.04%
$6.35 million $2.16 million
Apr 25, 3 AM $674.48
+0.06%
$6.35 million $2.18 million
Apr 25, 2 AM $674.06
-0.15%
$6.34 million $2.19 million