Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 639.41
-0.21%
$ 6.02 million $ 960,585
Feb 25, 4 AM $ 640.78
+0.09%
$ 6.03 million $ 897,643
Feb 25, 3 AM $ 640.2
-0.06%
$ 6.02 million $ 888,575
Feb 25, 2 AM $ 640.53
-0.07%
$ 6.03 million $ 865,367
Feb 25, 1 AM $ 640.97
+0.20%
$ 6.03 million $ 859,097
Feb 25, 12 AM $ 639.69
+0.16%
$ 6.02 million $ 919,262
Feb 24, 11 PM $ 639.5
+0.00%
$ 6.02 million $ 953,842
Feb 24, 10 PM $ 639.49
+0.10%
$ 6.02 million $ 960,951
Feb 24, 9 PM $ 638.83
-0.19%
$ 6.01 million $ 1.06 million
Feb 24, 8 PM $ 640.04
+0.18%
$ 6.02 million $ 1.09 million
Feb 24, 7 PM $ 638.89
-0.41%
$ 6.01 million $ 1.16 million
Feb 24, 6 PM $ 641.53
+0.19%
$ 6.04 million $ 1.17 million
Feb 24, 5 PM $ 640.49
+0.24%
$ 6.03 million $ 1.17 million
Feb 24, 4 PM $ 638.95
+0.20%
$ 6.01 million $ 1.16 million
Feb 24, 3 PM $ 637.48
+0.76%
$ 6 million $ 1.2 million
Feb 24, 2 PM $ 632.64
-0.74%
$ 5.95 million $ 1.18 million
Feb 24, 1 PM $ 637.34
+0.45%
$ 6 million $ 1.14 million
Feb 24, 12 PM $ 634.47
-0.86%
$ 5.97 million $ 1.12 million
Feb 24, 11 AM $ 639.99
-0.04%
$ 6.02 million $ 1.03 million
Feb 24, 10 AM $ 640.25
-0.30%
$ 6.02 million $ 1.05 million
Feb 24, 9 AM $ 641.24
+0.46%
$ 6.03 million $ 1.06 million
Feb 24, 8 AM $ 638.29
-0.26%
$ 6.01 million $ 1.09 million
Feb 24, 7 AM $ 639.94
+0.01%
$ 6.02 million $ 1.06 million
Feb 24, 6 AM $ 639.88
-0.05%
$ 6.02 million $ 1.05 million
Feb 24, 5 AM $ 640.21
-0.27%
$ 6.02 million $ 1.02 million
Feb 24, 4 AM $ 641.93
+0.02%
$ 6.04 million $ 1.02 million
Feb 24, 3 AM $ 641.83
+0.07%
$ 6.04 million $ 1.06 million
Feb 24, 2 AM $ 641.4
+0.32%
$ 6.04 million $ 1.09 million
Feb 24, 1 AM $ 639.37
-0.02%
$ 6.02 million $ 1.08 million
Feb 24, 12 AM $ 639.49
+0.15%
$ 6.02 million $ 1.03 million
Feb 23, 11 PM $ 638.54
+0.11%
$ 6.01 million $ 982,490
Feb 23, 10 PM $ 638.74
-0.04%
$ 6.01 million $ 975,804
Feb 23, 9 PM $ 637.92
+0.11%
$ 6 million $ 876,736
Feb 23, 8 PM $ 637.24
-0.26%
$ 6 million $ 827,967
Feb 23, 7 PM $ 638.93
-0.56%
$ 6.01 million $ 758,232
Feb 23, 6 PM $ 642.55
-0.19%
$ 6.05 million $ 721,991
Feb 23, 5 PM $ 643.13
-0.19%
$ 6.05 million $ 676,998
Feb 23, 4 PM $ 644.36
-0.25%
$ 6.06 million $ 675,951
Feb 23, 3 PM $ 646.06
-0.71%
$ 6.08 million $ 613,517
Feb 23, 2 PM $ 650.75
+0.03%
$ 6.12 million $ 599,325
Feb 23, 1 PM $ 650.53
-0.16%
$ 6.12 million $ 557,046
Feb 23, 12 PM $ 651.59
+0.01%
$ 6.13 million $ 557,962
Feb 23, 11 AM $ 651.56
-0.25%
$ 6.13 million $ 556,587
Feb 23, 10 AM $ 653.21
+0.04%
$ 6.15 million $ 528,894
Feb 23, 9 AM $ 653.09
+0.19%
$ 6.15 million $ 499,521
Feb 23, 8 AM $ 651.38
-0.04%
$ 6.13 million $ 457,171
Feb 23, 7 AM $ 651.65
+0.29%
$ 6.13 million $ 430,348
Feb 23, 6 AM $ 649.78
+0.15%
$ 6.11 million $ 426,965
Feb 23, 5 AM $ 648.81
-0.05%
$ 6.11 million $ 405,395
Feb 23, 4 AM $ 649.12
-0.03%
$ 6.11 million $ 375,369