Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 628.33
+0.04%
$ 5.91 million $ 1.82 million
Apr 11, 3 PM $ 628.07
-0.02%
$ 5.91 million $ 1.85 million
Apr 11, 2 PM $ 628.17
+0.18%
$ 5.91 million $ 1.95 million
Apr 11, 1 PM $ 627.05
+0.09%
$ 5.9 million $ 1.97 million
Apr 11, 12 PM $ 626.5
-0.03%
$ 5.9 million $ 2.01 million
Apr 11, 11 AM $ 626.67
-0.28%
$ 5.9 million $ 2.02 million
Apr 11, 10 AM $ 628.43
+0.11%
$ 5.91 million $ 2.05 million
Apr 11, 9 AM $ 627.75
-0.08%
$ 5.91 million $ 2.08 million
Apr 11, 8 AM $ 628.24
+0.08%
$ 5.91 million $ 2.07 million
Apr 11, 7 AM $ 627.58
+0.04%
$ 5.91 million $ 2.05 million
Apr 11, 6 AM $ 627.31
+0.03%
$ 5.9 million $ 2.09 million
Apr 11, 5 AM $ 627.11
-0.17%
$ 5.9 million $ 2.1 million
Apr 11, 4 AM $ 628.17
+0.12%
$ 5.91 million $ 2.11 million
Apr 11, 3 AM $ 627.4
+0.04%
$ 5.9 million $ 2.1 million
Apr 11, 2 AM $ 627.12
-0.30%
$ 5.9 million $ 2.11 million
Apr 11, 1 AM $ 628.97
+0.12%
$ 5.92 million $ 2.14 million
Apr 11, 12 AM $ 628.26
-0.09%
$ 5.91 million $ 2.16 million
Apr 10, 11 PM $ 628.8
+0.26%
$ 5.92 million $ 2.15 million
Apr 10, 10 PM $ 627.14
-0.14%
$ 5.9 million $ 2.15 million
Apr 10, 9 PM $ 628.02
+0.11%
$ 5.91 million $ 2.15 million
Apr 10, 8 PM $ 627.33
-0.11%
$ 5.9 million $ 2.17 million
Apr 10, 7 PM $ 628.04
+0.17%
$ 5.91 million $ 2.19 million
Apr 10, 6 PM $ 626.97
+0.04%
$ 5.9 million $ 2.23 million
Apr 10, 5 PM $ 626.73
+0.00%
$ 5.9 million $ 2.25 million
Apr 10, 4 PM $ 626.72
-0.22%
$ 5.9 million $ 2.23 million
Apr 10, 3 PM $ 628.08
-0.83%
$ 5.91 million $ 2.31 million
Apr 10, 2 PM $ 633.31
+0.06%
$ 5.96 million $ 2.33 million
Apr 10, 1 PM $ 632.96
+0.12%
$ 5.96 million $ 2.37 million
Apr 10, 12 PM $ 632.21
+0.06%
$ 5.95 million $ 2.36 million
Apr 10, 11 AM $ 631.86
+0.00%
$ 5.95 million $ 2.4 million
Apr 10, 10 AM $ 631.83
+0.19%
$ 5.95 million $ 2.42 million
Apr 10, 9 AM $ 630.66
-0.13%
$ 5.93 million $ 2.41 million
Apr 10, 8 AM $ 631.48
-0.07%
$ 5.94 million $ 2.41 million
Apr 10, 7 AM $ 631.95
-0.05%
$ 5.95 million $ 2.4 million
Apr 10, 6 AM $ 632.27
-0.01%
$ 5.95 million $ 2.37 million
Apr 10, 5 AM $ 632.35
-0.05%
$ 5.95 million $ 2.35 million
Apr 10, 4 AM $ 632.65
+0.01%
$ 5.95 million $ 2.38 million
Apr 10, 3 AM $ 632.59
+0.01%
$ 5.95 million $ 2.39 million
Apr 10, 2 AM $ 632.53
+0.13%
$ 5.95 million $ 2.42 million
Apr 10, 1 AM $ 631.69
-0.14%
$ 5.94 million $ 2.43 million
Apr 10, 12 AM $ 632.59
+0.34%
$ 5.95 million $ 2.41 million
Apr 9, 11 PM $ 630.09
-0.29%
$ 5.93 million $ 2.42 million
Apr 9, 10 PM $ 631.91
+0.25%
$ 5.95 million $ 2.43 million
Apr 9, 9 PM $ 630.32
-0.05%
$ 5.93 million $ 2.43 million
Apr 9, 8 PM $ 630.64
-0.12%
$ 5.93 million $ 2.39 million
Apr 9, 7 PM $ 631.42
+0.26%
$ 5.94 million $ 2.4 million
Apr 9, 6 PM $ 629.81
-0.44%
$ 5.93 million $ 2.37 million
Apr 9, 5 PM $ 632.62
-0.06%
$ 5.95 million $ 2.34 million
Apr 9, 4 PM $ 633.02
-0.07%
$ 5.96 million $ 2.39 million
Apr 9, 3 PM $ 633.44
+0.34%
$ 5.96 million $ 2.38 million