Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 577.15
+0.08%
$ 5.43 million $ 2.01 million
Jun 12, 10 AM $ 576.68
+0.00%
$ 5.43 million $ 2.05 million
Jun 12, 9 AM $ 576.69
+0.44%
$ 5.43 million $ 2.06 million
Jun 12, 8 AM $ 574.17
+0.40%
$ 5.4 million $ 2.02 million
Jun 12, 7 AM $ 571.87
+0.10%
$ 5.38 million $ 2.12 million
Jun 12, 6 AM $ 571.3
+0.05%
$ 5.38 million $ 2.11 million
Jun 12, 5 AM $ 570.99
-0.19%
$ 5.37 million $ 2.09 million
Jun 12, 4 AM $ 572.07
-0.19%
$ 5.38 million $ 2.06 million
Jun 12, 3 AM $ 573.14
+0.33%
$ 5.39 million $ 2.03 million
Jun 12, 2 AM $ 571.27
-0.20%
$ 5.38 million $ 2.04 million
Jun 12, 1 AM $ 572.42
+0.03%
$ 5.39 million $ 2.1 million
Jun 12, 12 AM $ 572.26
+0.03%
$ 5.39 million $ 2.08 million
Jun 11, 11 PM $ 572.11
-0.17%
$ 5.38 million $ 2.04 million
Jun 11, 10 PM $ 573.06
+0.13%
$ 5.39 million $ 2.04 million
Jun 11, 9 PM $ 572.34
+0.05%
$ 5.39 million $ 2.05 million
Jun 11, 8 PM $ 572.07
+0.36%
$ 5.38 million $ 2.11 million
Jun 11, 7 PM $ 570.04
+0.26%
$ 5.36 million $ 2.16 million
Jun 11, 6 PM $ 568.57
+0.11%
$ 5.35 million $ 2.16 million
Jun 11, 5 PM $ 567.97
+0.83%
$ 5.34 million $ 2.21 million
Jun 11, 4 PM $ 563.28
+0.11%
$ 5.3 million $ 2.21 million
Jun 11, 3 PM $ 562.66
+0.18%
$ 5.29 million $ 2.23 million
Jun 11, 2 PM $ 561.63
-0.93%
$ 5.28 million $ 2.36 million
Jun 11, 1 PM $ 566.92
-0.67%
$ 5.33 million $ 2.29 million
Jun 11, 12 PM $ 570.72
-0.72%
$ 5.37 million $ 2.17 million
Jun 11, 11 AM $ 574.87
-0.19%
$ 5.41 million $ 2.13 million
Jun 11, 10 AM $ 575.94
-0.26%
$ 5.42 million $ 2.1 million
Jun 11, 9 AM $ 577.47
-0.10%
$ 5.43 million $ 2.09 million
Jun 11, 8 AM $ 578.06
+0.41%
$ 5.44 million $ 2.09 million
Jun 11, 7 AM $ 575.72
+0.05%
$ 5.42 million $ 1.94 million
Jun 11, 6 AM $ 575.45
+0.06%
$ 5.41 million $ 1.94 million
Jun 11, 5 AM $ 575.11
+0.03%
$ 5.41 million $ 1.94 million
Jun 11, 4 AM $ 574.96
+0.20%
$ 5.41 million $ 1.94 million
Jun 11, 3 AM $ 573.84
+0.18%
$ 5.4 million $ 1.97 million
Jun 11, 2 AM $ 572.78
-0.02%
$ 5.39 million $ 1.98 million
Jun 11, 1 AM $ 572.92
+0.22%
$ 5.39 million $ 1.94 million
Jun 11, 12 AM $ 571.65
+0.31%
$ 5.38 million $ 1.92 million
Jun 10, 11 PM $ 569.89
-0.05%
$ 5.36 million $ 1.9 million
Jun 10, 10 PM $ 570.18
-0.25%
$ 5.37 million $ 1.86 million
Jun 10, 9 PM $ 571.64
-0.29%
$ 5.38 million $ 1.78 million
Jun 10, 8 PM $ 573.32
-0.10%
$ 5.39 million $ 1.72 million
Jun 10, 7 PM $ 573.89
+0.07%
$ 5.4 million $ 1.69 million
Jun 10, 6 PM $ 573.5
-0.62%
$ 5.4 million $ 1.68 million
Jun 10, 5 PM $ 577.08
-0.24%
$ 5.43 million $ 1.64 million
Jun 10, 4 PM $ 578.49
-0.06%
$ 5.44 million $ 1.66 million
Jun 10, 3 PM $ 578.82
-0.69%
$ 5.45 million $ 1.69 million
Jun 10, 2 PM $ 582.85
-1.17%
$ 5.48 million $ 1.6 million
Jun 10, 1 PM $ 589.73
+1.35%
$ 5.55 million $ 1.64 million
Jun 10, 12 PM $ 581.89
+0.40%
$ 5.48 million $ 1.66 million
Jun 10, 11 AM $ 579.57
-0.79%
$ 5.45 million $ 1.68 million
Jun 10, 10 AM $ 584.19
-0.07%
$ 5.5 million $ 1.69 million