Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $583.57
+0.36%
$8.72 million $973,324
Aug 12, 5 PM $581.36
-0.42%
$8.69 million $964,544
Aug 12, 4 PM $583.82
-0.12%
$8.72 million $966,277
Aug 12, 3 PM $584.51
-0.50%
$8.73 million $950,732
Aug 12, 2 PM $587.45
-1.03%
$8.77 million $950,116
Aug 12, 1 PM $593.56
-1.55%
$8.86 million $967,526
Aug 12, 12 PM $602.89
-0.02%
$9 million $977,385
Aug 12, 11 AM $603.04
-0.20%
$9 million $978,638
Aug 12, 10 AM $604.26
+0.11%
$9.02 million $1.01 million
Aug 12, 9 AM $603.58
+0.36%
$9.01 million $1.02 million
Aug 12, 8 AM $601.45
-0.06%
$8.98 million $1.04 million
Aug 12, 7 AM $601.78
-0.15%
$8.98 million $1.04 million
Aug 12, 6 AM $602.66
-0.02%
$8.99 million $1.03 million
Aug 12, 5 AM $602.81
-0.02%
$8.99 million $1.01 million
Aug 12, 4 AM $602.99
+0.19%
$9 million $1.03 million
Aug 12, 3 AM $602.02
-0.03%
$8.98 million $1.04 million
Aug 12, 2 AM $602.23
-0.15%
$8.99 million $1.06 million
Aug 12, 1 AM $603.13
-0.06%
$9 million $1.05 million
Aug 12, 12 AM $603.5
+0.08%
$9 million $1.06 million
Aug 11, 11 PM $603.03
+0.00%
$9 million $1.06 million
Aug 11, 10 PM $603.01
+0.04%
$9 million $1.06 million
Aug 11, 9 PM $602.78
+0.04%
$8.99 million $1.07 million
Aug 11, 8 PM $602.54
+0.06%
$8.99 million $1.06 million
Aug 11, 7 PM $602.15
-0.61%
$9.04 million $1.09 million
Aug 11, 6 PM $605.85
-0.16%
$9.1 million $1.11 million
Aug 11, 5 PM $606.81
+0.16%
$9.1 million $1.11 million
Aug 11, 4 PM $605.82
-0.30%
$9.08 million $1.13 million
Aug 11, 3 PM $607.68
-0.74%
$9.11 million $1.16 million
Aug 11, 2 PM $612.2
+1.89%
$9.18 million $1.14 million
Aug 11, 1 PM $600.84
+0.41%
$9.01 million $1.13 million
Aug 11, 12 PM $598.41
-0.04%
$8.97 million $1.34 million
Aug 11, 11 AM $598.64
-0.06%
$8.97 million $1.45 million
Aug 11, 10 AM $599
+0.07%
$8.98 million $1.61 million
Aug 11, 9 AM $598.57
+0.11%
$8.97 million $1.59 million
Aug 11, 8 AM $597.91
+0.08%
$8.96 million $1.56 million
Aug 11, 7 AM $597.46
+0.15%
$8.96 million $1.55 million
Aug 11, 6 AM $596.58
-0.18%
$8.94 million $1.56 million
Aug 11, 5 AM $597.69
-0.05%
$8.96 million $1.55 million
Aug 11, 4 AM $597.97
-0.04%
$8.96 million $1.52 million
Aug 11, 3 AM $597.95
+0.03%
$8.96 million $1.49 million
Aug 11, 2 AM $597.38
-0.18%
$8.95 million $1.48 million
Aug 11, 1 AM $598.48
+0.09%
$8.97 million $1.47 million
Aug 11, 12 AM $597.96
+0.43%
$8.96 million $1.47 million
Aug 10, 11 PM $595.37
-0.17%
$8.92 million $1.46 million
Aug 10, 10 PM $596.38
+0.03%
$8.94 million $1.43 million
Aug 10, 9 PM $596.22
+0.06%
$8.94 million $1.4 million
Aug 10, 8 PM $595.61
-0.29%
$8.93 million $1.38 million
Aug 10, 7 PM $597.34
+0.04%
$8.88 million $1.33 million
Aug 10, 6 PM $596.91
+0.35%
$8.87 million $1.3 million
Aug 10, 5 PM $594.81
-0.15%
$8.84 million $1.28 million