Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 673.74
+0.00%
$ 6.34 million $ 2.46 million
12:31 AM $ 673.74
+0.00%
$ 6.34 million $ 2.46 million
12:30 AM $ 673.74
+0.00%
$ 6.34 million $ 2.46 million
12:29 AM $ 673.74
+0.00%
$ 6.34 million $ 2.46 million
12:28 AM $ 673.74
+0.18%
$ 6.34 million $ 2.46 million
12:27 AM $ 672.52
+0.00%
$ 6.34 million $ 2.46 million
12:26 AM $ 672.52
+0.00%
$ 6.34 million $ 2.46 million
12:25 AM $ 672.52
+0.00%
$ 6.34 million $ 2.46 million
12:24 AM $ 672.52
-0.03%
$ 6.33 million $ 2.46 million
12:23 AM $ 672.7
+0.05%
$ 6.33 million $ 2.46 million
12:22 AM $ 672.35
+0.00%
$ 6.33 million $ 2.46 million
12:21 AM $ 672.35
+0.00%
$ 6.33 million $ 2.46 million
12:20 AM $ 672.35
-0.02%
$ 6.33 million $ 2.45 million
12:19 AM $ 672.49
+0.00%
$ 6.33 million $ 2.46 million
12:18 AM $ 672.49
-0.11%
$ 6.33 million $ 2.46 million
12:17 AM $ 673.23
+0.00%
$ 6.33 million $ 2.46 million
12:16 AM $ 673.23
+0.00%
$ 6.33 million $ 2.46 million
12:15 AM $ 673.23
+0.00%
$ 6.33 million $ 2.46 million
12:14 AM $ 673.22
+0.05%
$ 6.34 million $ 2.46 million
12:13 AM $ 672.86
+0.11%
$ 6.34 million $ 2.47 million
12:12 AM $ 672.13
+0.00%
$ 6.34 million $ 2.47 million
12:11 AM $ 672.13
+0.04%
$ 6.34 million $ 2.47 million
12:10 AM $ 671.85
+0.00%
$ 6.34 million $ 2.47 million
12:09 AM $ 671.85
+0.00%
$ 6.32 million $ 2.48 million
12:08 AM $ 671.85
-0.04%
$ 6.32 million $ 2.48 million
12:07 AM $ 672.12
+0.00%
$ 6.32 million $ 2.48 million
12:06 AM $ 672.12
+0.00%
$ 6.32 million $ 2.48 million
12:05 AM $ 672.12
+0.00%
$ 6.32 million $ 2.48 million
12:04 AM $ 672.09
+0.01%
$ 6.32 million $ 2.48 million
12:03 AM $ 671.99
+0.10%
$ 6.32 million $ 2.48 million
12:02 AM $ 671.29
+0.00%
$ 6.32 million $ 2.48 million
12:01 AM $ 671.3
+0.00%
$ 6.32 million $ 2.48 million
12:00 AM $ 671.3
+0.00%
$ 6.32 million $ 2.48 million
11:59 PM $ 671.3
+0.00%
$ 6.32 million $ 2.48 million
11:58 PM $ 671.3
-0.23%
$ 6.32 million $ 2.49 million
11:57 PM $ 672.82
+0.00%
$ 6.32 million $ 2.49 million
11:56 PM $ 672.82
+0.00%
$ 6.32 million $ 2.49 million
11:55 PM $ 672.82
+0.00%
$ 6.32 million $ 2.49 million
11:54 PM $ 672.82
+0.00%
$ 6.33 million $ 2.49 million
11:53 PM $ 672.82
+0.16%
$ 6.33 million $ 2.49 million
11:52 PM $ 671.75
+0.00%
$ 6.33 million $ 2.49 million
11:51 PM $ 671.76
+0.00%
$ 6.33 million $ 2.49 million
11:50 PM $ 671.76
+0.00%
$ 6.33 million $ 2.49 million
11:49 PM $ 671.75
-0.04%
$ 6.32 million $ 2.49 million
11:48 PM $ 672.02
-0.11%
$ 6.32 million $ 2.49 million
11:47 PM $ 672.79
+0.00%
$ 6.32 million $ 2.49 million
11:46 PM $ 672.79
+0.00%
$ 6.32 million $ 2.49 million
11:45 PM $ 672.79
-0.03%
$ 6.32 million $ 2.49 million
11:44 PM $ 672.98
+0.00%
$ 6.33 million $ 2.49 million
11:43 PM $ 672.98
+0.13%
$ 6.33 million $ 2.49 million