Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 649.12
-0.03%
$ 6.11 million $ 375,369
Feb 23, 3 AM $ 649.31
+0.05%
$ 6.11 million $ 332,620
Feb 23, 2 AM $ 649
-0.16%
$ 6.11 million $ 305,117
Feb 23, 1 AM $ 650.07
-1.07%
$ 6.12 million $ 291,362
Feb 23, 12 AM $ 656.66
+0.20%
$ 6.18 million $ 259,094
Feb 22, 11 PM $ 655.32
-0.53%
$ 6.17 million $ 255,549
Feb 22, 10 PM $ 658.78
+0.42%
$ 6.2 million $ 235,423
Feb 22, 9 PM $ 656.04
-0.06%
$ 6.17 million $ 233,400
Feb 22, 8 PM $ 656.38
+0.07%
$ 6.18 million $ 227,605
Feb 22, 7 PM $ 655.9
-0.03%
$ 6.17 million $ 227,652
Feb 22, 6 PM $ 656.1
-0.36%
$ 6.17 million $ 232,333
Feb 22, 5 PM $ 658.44
+0.12%
$ 6.2 million $ 235,732
Feb 22, 4 PM $ 657.1
-0.15%
$ 6.18 million $ 234,215
Feb 22, 3 PM $ 658.07
-0.09%
$ 6.19 million $ 232,677
Feb 22, 2 PM $ 658.64
-0.05%
$ 6.2 million $ 232,884
Feb 22, 1 PM $ 658.94
+0.02%
$ 6.2 million $ 233,463
Feb 22, 12 PM $ 658.81
+0.43%
$ 6.2 million $ 237,451
Feb 22, 11 AM $ 656.01
-0.01%
$ 6.17 million $ 235,134
Feb 22, 10 AM $ 656.1
-0.04%
$ 6.17 million $ 234,879
Feb 22, 9 AM $ 655.41
-0.45%
$ 6.17 million $ 233,414
Feb 22, 8 AM $ 658.35
+0.33%
$ 6.2 million $ 234,883
Feb 22, 7 AM $ 656.16
-0.34%
$ 6.17 million $ 236,386
Feb 22, 6 AM $ 658.36
+0.24%
$ 6.2 million $ 232,600
Feb 22, 5 AM $ 655.49
-0.52%
$ 6.17 million $ 235,033
Feb 22, 4 AM $ 658.93
+0.00%
$ 6.2 million $ 240,806
Feb 22, 3 AM $ 658.95
+0.47%
$ 6.2 million $ 242,553
Feb 22, 2 AM $ 655.86
-0.03%
$ 6.17 million $ 244,313
Feb 22, 1 AM $ 656.1
-0.31%
$ 6.17 million $ 247,522
Feb 22, 12 AM $ 658.17
+0.13%
$ 6.19 million $ 247,481
Feb 21, 11 PM $ 658.29
+0.11%
$ 6.19 million $ 250,609
Feb 21, 10 PM $ 657.59
+0.24%
$ 6.19 million $ 313,855
Feb 21, 9 PM $ 655.99
-0.34%
$ 6.17 million $ 342,334
Feb 21, 8 PM $ 658.26
+0.09%
$ 6.19 million $ 368,385
Feb 21, 7 PM $ 657.69
+0.27%
$ 6.19 million $ 462,960
Feb 21, 6 PM $ 655.94
+0.01%
$ 6.17 million $ 534,571
Feb 21, 5 PM $ 655.88
-0.09%
$ 6.17 million $ 571,304
Feb 21, 4 PM $ 656.47
+0.00%
$ 6.18 million $ 684,690
Feb 21, 3 PM $ 656.46
-0.01%
$ 6.18 million $ 750,370
Feb 21, 2 PM $ 656.51
-0.01%
$ 6.18 million $ 967,578
Feb 21, 1 PM $ 656.59
+0.19%
$ 6.18 million $ 1.04 million
Feb 21, 12 PM $ 655.36
-0.15%
$ 6.17 million $ 1.04 million
Feb 21, 11 AM $ 656.22
-0.08%
$ 6.18 million $ 1.11 million
Feb 21, 10 AM $ 656.73
-0.13%
$ 6.18 million $ 1.13 million
Feb 21, 9 AM $ 657.57
+0.30%
$ 6.19 million $ 1.14 million
Feb 21, 8 AM $ 655.6
-0.12%
$ 6.17 million $ 1.14 million
Feb 21, 7 AM $ 656.38
+0.14%
$ 6.18 million $ 1.17 million
Feb 21, 6 AM $ 655.48
-0.11%
$ 6.17 million $ 1.19 million
Feb 21, 5 AM $ 656.19
-0.03%
$ 6.17 million $ 1.19 million
Feb 21, 4 AM $ 656.41
+0.02%
$ 6.18 million $ 1.21 million
Feb 21, 3 AM $ 655.29
-0.03%
$ 6.17 million $ 1.22 million