Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 669.37
+0.09%
$ 5.71 million $ 742,387
Dec 25, 5 AM $ 668.77
-0.02%
$ 5.71 million $ 806,961
Dec 25, 4 AM $ 668.88
+0.01%
$ 5.71 million $ 853,571
Dec 25, 3 AM $ 668.78
-0.08%
$ 5.71 million $ 915,132
Dec 25, 2 AM $ 669.3
-0.01%
$ 5.71 million $ 964,660
Dec 25, 1 AM $ 669.35
+0.03%
$ 5.71 million $ 990,452
Dec 25, 12 AM $ 669.17
+0.05%
$ 5.71 million $ 1.05 million
Dec 24, 11 PM $ 668.86
+0.02%
$ 5.76 million $ 1.13 million
Dec 24, 10 PM $ 668.75
-0.09%
$ 5.76 million $ 1.19 million
Dec 24, 9 PM $ 669.33
+0.08%
$ 5.76 million $ 1.23 million
Dec 24, 8 PM $ 668.77
-0.06%
$ 5.76 million $ 1.23 million
Dec 24, 7 PM $ 669.19
+0.05%
$ 5.76 million $ 1.29 million
Dec 24, 6 PM $ 668.82
+0.02%
$ 5.76 million $ 1.3 million
Dec 24, 5 PM $ 668.67
+0.17%
$ 5.76 million $ 1.35 million
Dec 24, 4 PM $ 667.55
+0.19%
$ 5.75 million $ 1.37 million
Dec 24, 3 PM $ 666.28
-0.12%
$ 5.74 million $ 1.39 million
Dec 24, 2 PM $ 667.09
+0.48%
$ 5.74 million $ 1.43 million
Dec 24, 1 PM $ 663.89
-0.01%
$ 5.71 million $ 1.48 million
Dec 24, 12 PM $ 663.97
+0.12%
$ 5.71 million $ 1.46 million
Dec 24, 11 AM $ 662.95
-0.23%
$ 5.71 million $ 1.43 million
Dec 24, 10 AM $ 664.5
-0.03%
$ 5.72 million $ 1.42 million
Dec 24, 9 AM $ 664.72
-0.02%
$ 5.72 million $ 1.4 million
Dec 24, 8 AM $ 664.85
+0.07%
$ 5.72 million $ 1.42 million
Dec 24, 7 AM $ 664.36
+0.01%
$ 5.72 million $ 1.45 million
Dec 24, 6 AM $ 664.28
-0.03%
$ 5.72 million $ 1.44 million
Dec 24, 5 AM $ 664.55
-0.04%
$ 5.57 million $ 1.4 million
Dec 24, 4 AM $ 664.82
-0.05%
$ 5.57 million $ 1.41 million
Dec 24, 3 AM $ 665.13
+0.00%
$ 5.57 million $ 1.38 million
Dec 24, 2 AM $ 665.11
+0.04%
$ 5.57 million $ 1.38 million
Dec 24, 1 AM $ 664.62
-0.08%
$ 5.57 million $ 1.4 million
Dec 24, 12 AM $ 664.92
-0.06%
$ 5.57 million $ 1.36 million
Dec 23, 11 PM $ 665.2
-0.08%
$ 5.57 million $ 1.32 million
Dec 23, 10 PM $ 665.63
+0.07%
$ 5.58 million $ 1.32 million
Dec 23, 9 PM $ 665.18
-0.15%
$ 5.57 million $ 1.33 million
Dec 23, 8 PM $ 666.18
+0.01%
$ 5.58 million $ 1.33 million
Dec 23, 7 PM $ 666.09
+0.22%
$ 5.58 million $ 1.32 million
Dec 23, 6 PM $ 664.87
+0.03%
$ 5.57 million $ 1.34 million
Dec 23, 5 PM $ 664.65
-0.07%
$ 5.57 million $ 1.32 million
Dec 23, 4 PM $ 665.1
+0.13%
$ 5.57 million $ 1.25 million
Dec 23, 3 PM $ 664.24
+0.05%
$ 5.57 million $ 1.27 million
Dec 23, 2 PM $ 663.9
+0.39%
$ 5.56 million $ 1.33 million
Dec 23, 1 PM $ 661.35
-0.24%
$ 5.54 million $ 1.38 million
Dec 23, 12 PM $ 662.91
+0.27%
$ 5.56 million $ 1.37 million
Dec 23, 11 AM $ 661.13
-0.06%
$ 5.54 million $ 1.4 million
Dec 23, 10 AM $ 661.55
-0.06%
$ 5.54 million $ 1.4 million
Dec 23, 9 AM $ 661.95
+0.09%
$ 5.55 million $ 1.42 million
Dec 23, 8 AM $ 661.37
+0.06%
$ 5.54 million $ 1.42 million
Dec 23, 7 AM $ 660.95
+0.10%
$ 5.54 million $ 1.45 million
Dec 23, 6 AM $ 660.17
-0.07%
$ 5.53 million $ 1.41 million
Dec 23, 5 AM $ 660.63
-0.19%
$ 5.54 million $ 1.46 million