Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $674.06
-0.15%
$6.34 million $2.19 million
Apr 25, 1 AM $675.07
-0.04%
$6.35 million $2.2 million
Apr 25, 12 AM $675.33
-0.31%
$6.35 million $2.18 million
Apr 24, 11 PM $677.41
+0.13%
$6.37 million $2.18 million
Apr 24, 10 PM $676.56
+0.12%
$6.37 million $2.18 million
Apr 24, 9 PM $675.75
-0.01%
$6.36 million $2.18 million
Apr 24, 8 PM $675.79
-0.03%
$6.36 million $2.22 million
Apr 24, 7 PM $676.01
-0.12%
$6.36 million $2.24 million
Apr 24, 6 PM $676.8
-0.40%
$6.37 million $2.21 million
Apr 24, 5 PM $679.5
+0.43%
$6.39 million $2.24 million
Apr 24, 4 PM $676.57
+0.23%
$6.37 million $2.35 million
Apr 24, 3 PM $675.01
+0.88%
$6.35 million $2.27 million
Apr 24, 2 PM $669.12
+0.76%
$6.3 million $2.26 million
Apr 24, 1 PM $664.05
+0.14%
$6.25 million $2.2 million
Apr 24, 12 PM $663.14
-0.46%
$6.24 million $2.24 million
Apr 24, 11 AM $666.21
+0.89%
$6.27 million $2.23 million
Apr 24, 10 AM $660.35
+0.04%
$6.21 million $2.21 million
Apr 24, 9 AM $660.08
-0.24%
$6.21 million $2.26 million
Apr 24, 8 AM $661.64
+0.01%
$6.23 million $2.29 million
Apr 24, 7 AM $661.56
+0.03%
$6.23 million $2.28 million
Apr 24, 6 AM $661.39
-0.10%
$6.22 million $2.26 million
Apr 24, 5 AM $662.03
+0.12%
$6.23 million $2.26 million
Apr 24, 4 AM $661.22
-0.08%
$6.22 million $2.26 million
Apr 24, 3 AM $661.76
-0.28%
$6.23 million $2.29 million
Apr 24, 2 AM $663.6
+0.13%
$6.24 million $2.33 million
Apr 24, 1 AM $662.75
-0.22%
$6.24 million $2.31 million
Apr 24, 12 AM $664.19
+0.67%
$6.25 million $2.34 million
Apr 23, 11 PM $659.75
-0.02%
$6.21 million $2.33 million
Apr 23, 10 PM $659.88
+0.19%
$6.21 million $2.33 million
Apr 23, 9 PM $658.66
+0.20%
$6.2 million $2.34 million
Apr 23, 8 PM $657.33
-0.33%
$6.19 million $2.34 million
Apr 23, 7 PM $659.48
+0.04%
$6.21 million $2.33 million
Apr 23, 6 PM $659.21
+0.55%
$6.2 million $2.35 million
Apr 23, 5 PM $655.61
-1.54%
$6.17 million $2.35 million
Apr 23, 4 PM $665.86
-0.39%
$6.27 million $2.23 million
Apr 23, 3 PM $668.45
+0.54%
$6.29 million $2.26 million
Apr 23, 2 PM $664.86
+0.29%
$6.26 million $2.28 million
Apr 23, 1 PM $662.93
-0.76%
$6.24 million $2.29 million
Apr 23, 12 PM $668.02
+0.31%
$6.29 million $2.26 million
Apr 23, 11 AM $665.99
+0.36%
$6.27 million $2.22 million
Apr 23, 10 AM $663.6
-1.03%
$6.24 million $2.22 million
Apr 23, 9 AM $670.51
-0.34%
$6.31 million $2.19 million
Apr 23, 8 AM $672.79
+0.02%
$6.33 million $2.14 million
Apr 23, 7 AM $672.68
+0.26%
$6.33 million $2.15 million
Apr 23, 6 AM $670.95
-0.01%
$6.31 million $2.16 million
Apr 23, 5 AM $671.02
+0.08%
$6.31 million $2.16 million
Apr 23, 4 AM $670.48
-0.10%
$6.31 million $2.15 million
Apr 23, 3 AM $671.12
+0.02%
$6.32 million $2.14 million
Apr 23, 2 AM $671
-0.18%
$6.31 million $2.12 million
Apr 23, 1 AM $672.23
+0.12%
$6.33 million $2.12 million