Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 660.63
-0.19%
$ 5.54 million $ 1.46 million
Dec 23, 4 AM $ 661.89
-0.13%
$ 5.55 million $ 1.44 million
Dec 23, 3 AM $ 662.73
-0.05%
$ 5.55 million $ 1.47 million
Dec 23, 2 AM $ 663.04
+0.06%
$ 5.56 million $ 1.48 million
Dec 23, 1 AM $ 662.67
+0.12%
$ 5.55 million $ 1.47 million
Dec 23, 12 AM $ 661.88
-0.01%
$ 5.55 million $ 1.5 million
Dec 22, 11 PM $ 661.94
+0.05%
$ 5.5 million $ 1.46 million
Dec 22, 10 PM $ 661.63
+0.01%
$ 5.5 million $ 1.41 million
Dec 22, 9 PM $ 661.53
-0.09%
$ 5.5 million $ 1.36 million
Dec 22, 8 PM $ 662.1
+0.44%
$ 5.5 million $ 1.34 million
Dec 22, 7 PM $ 659.23
-0.40%
$ 5.48 million $ 1.31 million
Dec 22, 6 PM $ 661.88
+0.15%
$ 5.5 million $ 1.28 million
Dec 22, 5 PM $ 660.89
+0.05%
$ 5.49 million $ 1.25 million
Dec 22, 4 PM $ 660.58
+0.13%
$ 5.49 million $ 1.24 million
Dec 22, 3 PM $ 660.1
-1.81%
$ 5.48 million $ 1.18 million
Dec 22, 2 PM $ 672.29
+1.54%
$ 5.58 million $ 1.03 million
Dec 22, 1 PM $ 662.11
-0.01%
$ 5.5 million $ 908,552
Dec 22, 12 PM $ 662.19
+0.00%
$ 5.5 million $ 886,320
Dec 22, 11 AM $ 662.18
-0.08%
$ 5.5 million $ 833,091
Dec 22, 10 AM $ 662.74
+0.00%
$ 5.51 million $ 803,877
Dec 22, 9 AM $ 662.67
-0.02%
$ 5.5 million $ 757,305
Dec 22, 8 AM $ 662.77
+0.08%
$ 5.51 million $ 715,999
Dec 22, 7 AM $ 662.26
-0.03%
$ 5.5 million $ 621,884
Dec 22, 6 AM $ 662.47
-0.14%
$ 5.5 million $ 612,040
Dec 22, 5 AM $ 663.33
-0.13%
$ 5.51 million $ 546,849
Dec 22, 4 AM $ 664.21
+0.10%
$ 5.52 million $ 501,141
Dec 22, 3 AM $ 663.71
-0.05%
$ 5.51 million $ 416,661
Dec 22, 2 AM $ 664.02
+0.00%
$ 5.52 million $ 369,994
Dec 22, 1 AM $ 664.01
+0.13%
$ 5.52 million $ 328,671
Dec 22, 12 AM $ 663.13
+0.01%
$ 5.51 million $ 283,734
Dec 21, 11 PM $ 663.05
-0.01%
$ 5.51 million $ 281,580
Dec 21, 10 PM $ 663.13
+0.02%
$ 5.51 million $ 285,036
Dec 21, 9 PM $ 663
-0.02%
$ 5.51 million $ 282,077
Dec 21, 8 PM $ 663.14
+0.02%
$ 5.51 million $ 286,361
Dec 21, 7 PM $ 662.98
-0.03%
$ 5.51 million $ 284,847
Dec 21, 6 PM $ 663.15
+0.02%
$ 5.51 million $ 280,301
Dec 21, 5 PM $ 663.03
-0.03%
$ 5.51 million $ 281,469
Dec 21, 4 PM $ 663.2
+0.01%
$ 5.51 million $ 280,384
Dec 21, 3 PM $ 663.18
+0.03%
$ 5.51 million $ 275,453
Dec 21, 2 PM $ 662.97
-0.01%
$ 5.51 million $ 270,319
Dec 21, 1 PM $ 663.06
+0.00%
$ 5.51 million $ 271,272
Dec 21, 12 PM $ 663.04
-0.01%
$ 5.51 million $ 269,328
Dec 21, 11 AM $ 663.1
-0.01%
$ 5.51 million $ 268,423
Dec 21, 10 AM $ 663.12
-0.01%
$ 5.51 million $ 267,356
Dec 21, 9 AM $ 663.21
+0.01%
$ 5.51 million $ 267,825
Dec 21, 8 AM $ 663.13
+0.02%
$ 5.51 million $ 261,724
Dec 21, 7 AM $ 663.01
+0.00%
$ 5.51 million $ 260,741
Dec 21, 6 AM $ 663.03
+0.03%
$ 5.51 million $ 260,090
Dec 21, 5 AM $ 662.8
-0.03%
$ 5.51 million $ 263,023
Dec 21, 4 AM $ 662.91
+0.04%
$ 5.51 million $ 262,003