Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 656.41
+0.02%
$ 6.18 million $ 1.21 million
Feb 21, 3 AM $ 655.29
-0.03%
$ 6.17 million $ 1.22 million
Feb 21, 2 AM $ 655.5
+0.00%
$ 6.17 million $ 1.26 million
Feb 21, 1 AM $ 655.44
-0.13%
$ 6.17 million $ 1.26 million
Feb 21, 12 AM $ 655.58
+0.00%
$ 6.17 million $ 1.33 million
Feb 20, 11 PM $ 655.6
-0.02%
$ 6.17 million $ 1.35 million
Feb 20, 10 PM $ 655.7
+0.04%
$ 6.17 million $ 1.3 million
Feb 20, 9 PM $ 655.46
-0.14%
$ 6.17 million $ 1.28 million
Feb 20, 8 PM $ 656.39
+0.03%
$ 6.18 million $ 1.26 million
Feb 20, 7 PM $ 656.82
-0.24%
$ 6.18 million $ 1.2 million
Feb 20, 6 PM $ 658.43
+0.07%
$ 6.2 million $ 1.14 million
Feb 20, 5 PM $ 656.71
-0.83%
$ 6.18 million $ 1.15 million
Feb 20, 4 PM $ 662.18
+0.35%
$ 6.23 million $ 1.06 million
Feb 20, 3 PM $ 658.36
+1.46%
$ 6.2 million $ 1.04 million
Feb 20, 2 PM $ 648.9
+1.07%
$ 6.11 million $ 836,459
Feb 20, 1 PM $ 642.06
-0.29%
$ 6.03 million $ 821,584
Feb 20, 12 PM $ 643.93
+0.07%
$ 6.06 million $ 839,343
Feb 20, 11 AM $ 643.51
-0.39%
$ 6.06 million $ 779,903
Feb 20, 10 AM $ 646.04
-0.02%
$ 6.08 million $ 793,356
Feb 20, 9 AM $ 646.16
-0.09%
$ 6.08 million $ 796,277
Feb 20, 8 AM $ 646.75
-0.21%
$ 6.08 million $ 816,729
Feb 20, 7 AM $ 648.12
-0.09%
$ 6.1 million $ 820,988
Feb 20, 6 AM $ 648.66
+0.14%
$ 6.1 million $ 813,054
Feb 20, 5 AM $ 647.73
+0.21%
$ 6.1 million $ 811,842
Feb 20, 4 AM $ 646.35
-0.01%
$ 6.08 million $ 807,243
Feb 20, 3 AM $ 646.4
+0.03%
$ 6.08 million $ 817,056
Feb 20, 2 AM $ 646.2
-0.12%
$ 6.08 million $ 780,774
Feb 20, 1 AM $ 646.97
+0.09%
$ 6.09 million $ 773,415
Feb 20, 12 AM $ 646.41
+0.11%
$ 6.08 million $ 729,798
Feb 19, 11 PM $ 645.68
+0.21%
$ 6.07 million $ 704,902
Feb 19, 10 PM $ 644.56
-0.14%
$ 6.07 million $ 706,757
Feb 19, 9 PM $ 645.44
+0.01%
$ 6.07 million $ 730,844
Feb 19, 8 PM $ 645.34
+0.33%
$ 6.07 million $ 775,368
Feb 19, 7 PM $ 643.22
-0.26%
$ 6.05 million $ 781,333
Feb 19, 6 PM $ 644.91
-0.07%
$ 6.07 million $ 774,909
Feb 19, 5 PM $ 645.35
+0.05%
$ 6.07 million $ 748,347
Feb 19, 4 PM $ 645.01
+0.23%
$ 6.07 million $ 721,071
Feb 19, 3 PM $ 643.52
+0.16%
$ 6.06 million $ 743,446
Feb 19, 2 PM $ 642.62
+0.52%
$ 6.05 million $ 782,508
Feb 19, 1 PM $ 639.27
-0.17%
$ 6.02 million $ 820,788
Feb 19, 12 PM $ 640.37
+0.19%
$ 6.03 million $ 850,657
Feb 19, 11 AM $ 639.14
+0.05%
$ 6.01 million $ 862,863
Feb 19, 10 AM $ 638.8
-0.25%
$ 6.01 million $ 890,763
Feb 19, 9 AM $ 640.43
-0.24%
$ 6.04 million $ 911,994
Feb 19, 8 AM $ 642
-0.25%
$ 6.04 million $ 924,997
Feb 19, 7 AM $ 643.58
+0.06%
$ 6.06 million $ 973,312
Feb 19, 6 AM $ 643.18
+0.05%
$ 6.05 million $ 998,898
Feb 19, 5 AM $ 642.85
+0.09%
$ 6.05 million $ 1.02 million
Feb 19, 4 AM $ 642.26
+0.03%
$ 6.04 million $ 1.04 million
Feb 19, 3 AM $ 642.06
-0.09%
$ 6.04 million $ 1.05 million