Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $672.23
+0.12%
$6.33 million $2.12 million
Apr 23, 12 AM $671.43
-0.62%
$6.32 million $2.13 million
Apr 22, 11 PM $675.61
+0.02%
$6.36 million $2.11 million
Apr 22, 10 PM $675.48
+0.03%
$6.36 million $2.17 million
Apr 22, 9 PM $675.3
+0.03%
$6.35 million $2.19 million
Apr 22, 8 PM $675.12
-0.37%
$6.35 million $2.22 million
Apr 22, 7 PM $677.66
+0.19%
$6.38 million $2.25 million
Apr 22, 6 PM $676.37
+0.04%
$6.36 million $2.23 million
Apr 22, 5 PM $676.13
-0.03%
$6.36 million $2.24 million
Apr 22, 4 PM $676.37
-0.17%
$6.36 million $2.27 million
Apr 22, 3 PM $677.5
+0.25%
$6.38 million $2.28 million
Apr 22, 2 PM $675.78
+0.59%
$6.36 million $2.29 million
Apr 22, 1 PM $671.84
-0.47%
$6.32 million $2.26 million
Apr 22, 12 PM $675.03
-0.18%
$6.35 million $2.29 million
Apr 22, 11 AM $676.22
-0.13%
$6.36 million $2.29 million
Apr 22, 10 AM $677.14
+0.13%
$6.37 million $2.29 million
Apr 22, 9 AM $676.25
-0.06%
$6.36 million $2.3 million
Apr 22, 8 AM $676.64
-0.10%
$6.37 million $2.31 million
Apr 22, 7 AM $677.32
+0.14%
$6.37 million $2.36 million
Apr 22, 6 AM $676.39
-0.07%
$6.36 million $2.37 million
Apr 22, 5 AM $676.88
+0.69%
$6.37 million $2.37 million
Apr 22, 4 AM $672.26
-0.20%
$6.33 million $2.39 million
Apr 22, 3 AM $673.58
-0.02%
$6.34 million $2.38 million
Apr 22, 2 AM $673.74
+0.05%
$6.34 million $2.45 million
Apr 22, 1 AM $673.41
-0.10%
$6.34 million $2.49 million
Apr 22, 12 AM $674.07
+0.41%
$6.34 million $2.45 million
Apr 21, 11 PM $671.3
-0.13%
$6.32 million $2.48 million
Apr 21, 10 PM $672.17
+0.08%
$6.33 million $2.43 million
Apr 21, 9 PM $671.61
+0.02%
$6.32 million $2.46 million
Apr 21, 8 PM $671.48
+0.00%
$6.32 million $2.35 million
Apr 21, 7 PM $671.46
-0.20%
$6.32 million $2.32 million
Apr 21, 6 PM $672.79
-0.08%
$6.33 million $2.34 million
Apr 21, 5 PM $673.35
+0.14%
$6.34 million $2.28 million
Apr 21, 4 PM $672.44
+0.24%
$6.33 million $2.21 million
Apr 21, 3 PM $670.83
-0.75%
$6.31 million $2.18 million
Apr 21, 2 PM $675.89
+0.10%
$6.36 million $2.17 million
Apr 21, 1 PM $675.22
-0.12%
$6.35 million $2.19 million
Apr 21, 12 PM $676.01
+0.05%
$6.36 million $2.25 million
Apr 21, 11 AM $675.65
-0.16%
$6.36 million $2.25 million
Apr 21, 10 AM $676.74
+0.24%
$6.37 million $2.24 million
Apr 21, 9 AM $675.15
+0.03%
$6.35 million $2.24 million
Apr 21, 8 AM $674.93
+0.30%
$6.35 million $2.23 million
Apr 21, 7 AM $672.92
+0.07%
$6.33 million $2.22 million
Apr 21, 6 AM $672.44
-0.04%
$6.33 million $2.21 million
Apr 21, 5 AM $672.71
-0.01%
$6.33 million $2.3 million
Apr 21, 4 AM $672.8
-0.15%
$6.33 million $2.27 million
Apr 21, 3 AM $673.81
+0.09%
$6.34 million $2.25 million
Apr 21, 2 AM $673.22
+0.11%
$6.34 million $2.21 million
Apr 21, 1 AM $672.49
-0.15%
$6.33 million $2.19 million
Apr 21, 12 AM $673.49
+0.26%
$6.34 million $2.19 million