Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 642.06
-0.09%
$ 6.04 million $ 1.05 million
Feb 19, 2 AM $ 642.63
+0.28%
$ 6.05 million $ 1.05 million
Feb 19, 1 AM $ 640.83
-0.23%
$ 6.03 million $ 1.09 million
Feb 19, 12 AM $ 641
-0.21%
$ 6.03 million $ 1.11 million
Feb 18, 11 PM $ 642.33
+0.08%
$ 6.04 million $ 1.11 million
Feb 18, 10 PM $ 641.82
-0.21%
$ 6.04 million $ 1.17 million
Feb 18, 9 PM $ 643.2
-0.09%
$ 6.05 million $ 1.23 million
Feb 18, 8 PM $ 643.77
+0.90%
$ 6.06 million $ 1.58 million
Feb 18, 7 PM $ 638.05
-0.37%
$ 6 million $ 1.59 million
Feb 18, 6 PM $ 640.43
-0.17%
$ 6.03 million $ 1.65 million
Feb 18, 5 PM $ 641.59
+0.46%
$ 6.04 million $ 1.78 million
Feb 18, 4 PM $ 638.63
-0.36%
$ 6.01 million $ 1.83 million
Feb 18, 3 PM $ 640.92
+0.97%
$ 6.03 million $ 1.91 million
Feb 18, 2 PM $ 634.78
-0.36%
$ 5.97 million $ 2.22 million
Feb 18, 1 PM $ 637.07
-0.39%
$ 5.99 million $ 2.52 million
Feb 18, 12 PM $ 639.54
-0.56%
$ 6.02 million $ 2.61 million
Feb 18, 11 AM $ 643.15
-0.27%
$ 6.05 million $ 2.65 million
Feb 18, 10 AM $ 644.89
-0.15%
$ 6.07 million $ 2.65 million
Feb 18, 9 AM $ 645.85
-0.26%
$ 6.08 million $ 2.65 million
Feb 18, 8 AM $ 647.54
+0.14%
$ 6.09 million $ 2.65 million
Feb 18, 7 AM $ 646.65
-0.08%
$ 6.09 million $ 2.65 million
Feb 18, 6 AM $ 647.19
+0.17%
$ 6.09 million $ 2.64 million
Feb 18, 5 AM $ 646.1
-0.23%
$ 6.08 million $ 2.65 million
Feb 18, 4 AM $ 647.56
+0.33%
$ 6.09 million $ 2.64 million
Feb 18, 3 AM $ 645.46
+0.08%
$ 6.07 million $ 2.63 million
Feb 18, 2 AM $ 644.94
+0.00%
$ 6.07 million $ 2.67 million
Feb 18, 1 AM $ 644.96
+0.10%
$ 6.07 million $ 2.7 million
Feb 18, 12 AM $ 644.31
-0.04%
$ 6.06 million $ 2.7 million
Feb 17, 11 PM $ 644.54
-0.26%
$ 6.07 million $ 2.7 million
Feb 17, 10 PM $ 646.19
+0.11%
$ 6.08 million $ 2.64 million
Feb 17, 9 PM $ 645.47
+0.80%
$ 6.07 million $ 2.55 million
Feb 17, 8 PM $ 640.38
-0.18%
$ 6.03 million $ 2.17 million
Feb 17, 7 PM $ 641.53
-0.17%
$ 6.04 million $ 2.11 million
Feb 17, 6 PM $ 642.62
+1.04%
$ 6.05 million $ 2.03 million
Feb 17, 5 PM $ 636
-0.30%
$ 5.98 million $ 1.9 million
Feb 17, 4 PM $ 637.93
+0.49%
$ 6 million $ 1.83 million
Feb 17, 3 PM $ 634.82
+0.47%
$ 5.97 million $ 1.71 million
Feb 17, 2 PM $ 631.96
-1.30%
$ 5.95 million $ 1.35 million
Feb 17, 1 PM $ 640.29
+0.57%
$ 6.03 million $ 969,503
Feb 17, 12 PM $ 636.67
+0.05%
$ 5.99 million $ 811,174
Feb 17, 11 AM $ 636.35
+0.31%
$ 5.99 million $ 761,024
Feb 17, 10 AM $ 634.4
-0.29%
$ 5.97 million $ 699,917
Feb 17, 9 AM $ 636.28
+0.08%
$ 5.99 million $ 661,693
Feb 17, 8 AM $ 635.93
-0.06%
$ 5.98 million $ 624,506
Feb 17, 7 AM $ 636.32
+0.19%
$ 5.99 million $ 566,350
Feb 17, 6 AM $ 635.12
+0.03%
$ 5.98 million $ 537,414
Feb 17, 5 AM $ 634.95
-0.27%
$ 5.97 million $ 498,460
Feb 17, 4 AM $ 636.68
+0.30%
$ 5.99 million $ 479,709
Feb 17, 3 AM $ 634.76
-0.37%
$ 5.97 million $ 453,960
Feb 17, 2 AM $ 637.09
+0.00%
$ 6 million $ 413,950