Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 662.8
-0.03%
$ 5.51 million $ 263,023
Dec 21, 4 AM $ 662.91
+0.04%
$ 5.51 million $ 262,003
Dec 21, 3 AM $ 662.65
+0.22%
$ 5.5 million $ 260,367
Dec 21, 2 AM $ 661.21
-0.03%
$ 5.49 million $ 262,971
Dec 21, 1 AM $ 661.42
+0.06%
$ 5.49 million $ 262,058
Dec 21, 12 AM $ 661
-0.06%
$ 5.49 million $ 293,858
Dec 20, 11 PM $ 661.36
+0.06%
$ 5.49 million $ 375,553
Dec 20, 10 PM $ 660.97
-0.04%
$ 5.49 million $ 404,763
Dec 20, 9 PM $ 661.21
-0.26%
$ 5.49 million $ 443,982
Dec 20, 8 PM $ 662.95
-0.01%
$ 5.51 million $ 550,349
Dec 20, 7 PM $ 663.01
-0.05%
$ 5.51 million $ 673,341
Dec 20, 6 PM $ 663.33
+0.00%
$ 5.51 million $ 698,600
Dec 20, 5 PM $ 663.31
+0.06%
$ 5.51 million $ 763,627
Dec 20, 4 PM $ 662.92
-0.04%
$ 5.51 million $ 892,121
Dec 20, 3 PM $ 663.15
+0.30%
$ 5.51 million $ 937,929
Dec 20, 2 PM $ 661.16
-0.02%
$ 5.49 million $ 989,071
Dec 20, 1 PM $ 661.29
+0.01%
$ 5.49 million $ 1.07 million
Dec 20, 12 PM $ 661.24
-0.08%
$ 5.49 million $ 1.13 million
Dec 20, 11 AM $ 661.77
+0.04%
$ 5.5 million $ 1.23 million
Dec 20, 10 AM $ 661.52
+0.00%
$ 5.49 million $ 1.33 million
Dec 20, 9 AM $ 661.52
-0.02%
$ 5.49 million $ 1.33 million
Dec 20, 8 AM $ 661.68
+0.02%
$ 5.5 million $ 1.35 million
Dec 20, 7 AM $ 661.51
+0.00%
$ 5.49 million $ 1.36 million
Dec 20, 6 AM $ 661.48
+0.01%
$ 5.49 million $ 1.38 million
Dec 20, 5 AM $ 661.43
-0.25%
$ 5.49 million $ 1.4 million
Dec 20, 4 AM $ 663.1
+0.06%
$ 5.51 million $ 1.41 million
Dec 20, 3 AM $ 662.68
+0.15%
$ 5.5 million $ 1.45 million
Dec 20, 2 AM $ 661.71
-0.02%
$ 5.5 million $ 1.5 million
Dec 20, 1 AM $ 661.82
-0.03%
$ 5.5 million $ 1.53 million
Dec 20, 12 AM $ 662.03
-0.09%
$ 5.5 million $ 1.53 million
Dec 19, 11 PM $ 662.65
+0.08%
$ 5.52 million $ 1.51 million
Dec 19, 10 PM $ 662.15
+0.21%
$ 5.51 million $ 1.49 million
Dec 19, 9 PM $ 660.93
+0.05%
$ 5.5 million $ 1.53 million
Dec 19, 8 PM $ 660.62
-1.04%
$ 5.5 million $ 1.51 million
Dec 19, 7 PM $ 667.54
-0.21%
$ 5.56 million $ 1.43 million
Dec 19, 6 PM $ 668.94
+0.04%
$ 5.57 million $ 1.49 million
Dec 19, 5 PM $ 668.65
+0.08%
$ 5.57 million $ 1.44 million
Dec 19, 4 PM $ 668.11
+0.60%
$ 5.56 million $ 1.42 million
Dec 19, 3 PM $ 664.1
-0.07%
$ 5.53 million $ 1.43 million
Dec 19, 2 PM $ 664.55
-0.05%
$ 5.54 million $ 1.44 million
Dec 19, 1 PM $ 664.91
+0.03%
$ 5.54 million $ 1.43 million
Dec 19, 12 PM $ 664.67
+0.10%
$ 5.54 million $ 1.42 million
Dec 19, 11 AM $ 664.02
-0.26%
$ 5.53 million $ 1.37 million
Dec 19, 10 AM $ 665.76
-0.25%
$ 5.54 million $ 1.3 million
Dec 19, 9 AM $ 667.4
-0.01%
$ 5.56 million $ 1.33 million
Dec 19, 8 AM $ 667.44
+0.20%
$ 5.56 million $ 1.38 million
Dec 19, 7 AM $ 666.12
-0.04%
$ 5.55 million $ 1.45 million
Dec 19, 6 AM $ 666.53
-0.04%
$ 5.55 million $ 1.48 million
Dec 19, 5 AM $ 666.99
+0.11%
$ 5.55 million $ 1.5 million
Dec 19, 4 AM $ 666.26
-0.15%
$ 5.55 million $ 1.52 million