Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $671.73
+0.03%
$6.32 million $2.2 million
Apr 20, 10 PM $671.54
-0.25%
$6.32 million $2.19 million
Apr 20, 9 PM $673.25
+0.06%
$6.34 million $2.12 million
Apr 20, 8 PM $672.86
+0.17%
$6.33 million $2.13 million
Apr 20, 7 PM $671.72
-0.11%
$6.32 million $2.11 million
Apr 20, 6 PM $672.47
+0.05%
$6.33 million $2.08 million
Apr 20, 5 PM $672.13
+0.03%
$6.32 million $2.08 million
Apr 20, 4 PM $671.96
+0.01%
$6.32 million $2.11 million
Apr 20, 3 PM $671.9
-0.26%
$6.32 million $2.09 million
Apr 20, 2 PM $673.68
-0.54%
$6.34 million $2.08 million
Apr 20, 1 PM $677.34
-0.65%
$6.37 million $2.07 million
Apr 20, 12 PM $681.78
-0.12%
$6.42 million $2 million
Apr 20, 11 AM $682.57
-0.04%
$6.42 million $2 million
Apr 20, 10 AM $682.83
+0.31%
$6.43 million $1.99 million
Apr 20, 9 AM $680.73
-0.02%
$6.41 million $1.97 million
Apr 20, 8 AM $680.86
-0.29%
$6.41 million $1.99 million
Apr 20, 7 AM $682.85
+0.01%
$6.43 million $1.93 million
Apr 20, 6 AM $682.8
+0.00%
$6.43 million $1.91 million
Apr 20, 5 AM $682.77
-0.07%
$6.42 million $1.81 million
Apr 20, 4 AM $683.26
+0.00%
$6.43 million $1.82 million
Apr 20, 3 AM $683.25
-0.03%
$6.43 million $1.82 million
Apr 20, 2 AM $683.46
+0.19%
$6.43 million $1.82 million
Apr 20, 1 AM $682.16
-0.13%
$6.42 million $1.79 million
Apr 20, 12 AM $683.06
-0.10%
$6.43 million $1.78 million
Apr 19, 11 PM $683.76
-0.13%
$6.43 million $1.74 million
Apr 19, 10 PM $684.64
+0.16%
$6.44 million $1.72 million
Apr 19, 9 PM $683.54
-0.02%
$6.43 million $1.74 million
Apr 19, 8 PM $683.67
-0.16%
$6.43 million $1.74 million
Apr 19, 7 PM $684.74
+0.18%
$6.44 million $1.75 million
Apr 19, 6 PM $683.48
-0.26%
$6.43 million $1.76 million
Apr 19, 5 PM $685.27
+0.21%
$6.45 million $1.79 million
Apr 19, 4 PM $683.83
+0.03%
$6.43 million $1.78 million
Apr 19, 3 PM $683.63
-0.34%
$6.43 million $1.8 million
Apr 19, 2 PM $685.97
+0.29%
$6.45 million $1.79 million
Apr 19, 1 PM $683.97
-0.08%
$6.44 million $1.79 million
Apr 19, 12 PM $684.53
-0.20%
$6.44 million $1.8 million
Apr 19, 11 AM $685.91
+0.06%
$6.45 million $1.79 million
Apr 19, 10 AM $685.47
+0.27%
$6.45 million $1.8 million
Apr 19, 9 AM $683.6
+0.01%
$6.43 million $1.8 million
Apr 19, 8 AM $683.52
-0.01%
$6.43 million $1.8 million
Apr 19, 7 AM $683.59
-0.29%
$6.43 million $1.81 million
Apr 19, 6 AM $685.58
+0.31%
$6.45 million $1.83 million
Apr 19, 5 AM $685.92
-0.02%
$6.45 million $1.83 million
Apr 19, 4 AM $686.04
+0.28%
$6.46 million $1.83 million
Apr 19, 3 AM $684.15
-0.28%
$6.44 million $1.82 million
Apr 19, 2 AM $686.05
+0.26%
$6.46 million $1.82 million
Apr 19, 1 AM $684.29
-0.25%
$6.44 million $1.8 million
Apr 19, 12 AM $685.99
+0.26%
$6.46 million $1.82 million
Apr 18, 11 PM $684.21
-0.09%
$6.44 million $1.86 million
Apr 18, 10 PM $684.85
-0.06%
$6.44 million $1.9 million