Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 637.09
+0.00%
$ 6 million $ 413,950
Feb 17, 1 AM $ 637.06
-0.53%
$ 5.99 million $ 351,398
Feb 17, 12 AM $ 640.48
+0.01%
$ 6.03 million $ 306,734
Feb 16, 11 PM $ 640.42
+0.24%
$ 6.03 million $ 306,417
Feb 16, 10 PM $ 638.89
-0.12%
$ 6.01 million $ 294,753
Feb 16, 9 PM $ 639.69
+0.07%
$ 6.02 million $ 289,612
Feb 16, 8 PM $ 639.28
-0.12%
$ 6.02 million $ 287,488
Feb 16, 7 PM $ 640.08
-0.01%
$ 6.02 million $ 288,244
Feb 16, 6 PM $ 640.1
+0.13%
$ 6.02 million $ 288,080
Feb 16, 5 PM $ 639.26
-0.07%
$ 6.02 million $ 288,259
Feb 16, 4 PM $ 639.3
-0.04%
$ 6.02 million $ 287,902
Feb 16, 3 PM $ 639.54
+0.00%
$ 6.02 million $ 288,554
Feb 16, 2 PM $ 639.56
-0.15%
$ 6.02 million $ 283,152
Feb 16, 1 PM $ 640.52
-0.01%
$ 6.03 million $ 262,065
Feb 16, 12 PM $ 640.61
-0.06%
$ 6.03 million $ 262,610
Feb 16, 11 AM $ 640.97
+0.03%
$ 6.03 million $ 265,393
Feb 16, 10 AM $ 640.8
-0.01%
$ 6.03 million $ 264,654
Feb 16, 9 AM $ 640.89
+0.05%
$ 6.03 million $ 265,016
Feb 16, 8 AM $ 640.59
+0.13%
$ 6.03 million $ 260,107
Feb 16, 7 AM $ 639.77
-0.06%
$ 6.02 million $ 249,229
Feb 16, 6 AM $ 640.15
-0.02%
$ 6.02 million $ 248,583
Feb 16, 5 AM $ 640.25
+0.02%
$ 6.02 million $ 248,001
Feb 16, 4 AM $ 640.11
+0.05%
$ 6.02 million $ 247,312
Feb 16, 3 AM $ 639.65
-0.13%
$ 6.02 million $ 244,390
Feb 16, 2 AM $ 640.48
+0.05%
$ 6.03 million $ 244,663
Feb 16, 1 AM $ 640.16
+0.02%
$ 6.02 million $ 242,634
Feb 16, 12 AM $ 640.06
+0.08%
$ 6.02 million $ 243,630
Feb 15, 11 PM $ 639.56
-0.10%
$ 6.02 million $ 242,404
Feb 15, 10 PM $ 640.21
-0.02%
$ 6.02 million $ 240,626
Feb 15, 9 PM $ 640.18
-0.05%
$ 6.02 million $ 239,749
Feb 15, 8 PM $ 640.47
+0.01%
$ 6.03 million $ 235,134
Feb 15, 7 PM $ 640.42
-0.03%
$ 6.03 million $ 233,225
Feb 15, 6 PM $ 640.59
+0.09%
$ 6.03 million $ 233,465
Feb 15, 5 PM $ 640.01
+0.04%
$ 6.02 million $ 234,593
Feb 15, 4 PM $ 639.79
+0.01%
$ 6.02 million $ 234,927
Feb 15, 3 PM $ 639.74
-0.08%
$ 6.02 million $ 237,564
Feb 15, 2 PM $ 640.26
-0.03%
$ 6.02 million $ 235,130
Feb 15, 1 PM $ 640.45
+0.05%
$ 6.03 million $ 235,339
Feb 15, 12 PM $ 640.15
-0.01%
$ 6.02 million $ 238,500
Feb 15, 11 AM $ 640.19
+0.01%
$ 6.02 million $ 240,153
Feb 15, 10 AM $ 640.13
+0.04%
$ 6.02 million $ 240,988
Feb 15, 9 AM $ 639.89
-0.12%
$ 6.02 million $ 240,262
Feb 15, 8 AM $ 640.66
+0.15%
$ 6.03 million $ 242,636
Feb 15, 7 AM $ 639.72
+0.01%
$ 6.02 million $ 242,009
Feb 15, 6 AM $ 639.65
-0.07%
$ 6.02 million $ 240,299
Feb 15, 5 AM $ 640.05
-0.11%
$ 6.02 million $ 241,009
Feb 15, 4 AM $ 640.74
+0.10%
$ 6.03 million $ 250,178
Feb 15, 3 AM $ 640.1
+0.09%
$ 6.02 million $ 249,343
Feb 15, 2 AM $ 639.5
-0.04%
$ 6.02 million $ 246,968
Feb 15, 1 AM $ 639.76
-0.08%
$ 6.02 million $ 249,153