Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 666.26
-0.15%
$ 5.55 million $ 1.52 million
Dec 19, 3 AM $ 667.25
+0.45%
$ 5.56 million $ 1.51 million
Dec 19, 2 AM $ 664.27
+0.06%
$ 5.53 million $ 1.53 million
Dec 19, 1 AM $ 663.86
+0.01%
$ 5.53 million $ 1.52 million
Dec 19, 12 AM $ 663.8
+0.09%
$ 5.53 million $ 1.53 million
Dec 18, 11 PM $ 663.21
+0.01%
$ 5.53 million $ 1.52 million
Dec 18, 10 PM $ 663.16
-0.25%
$ 5.53 million $ 1.54 million
Dec 18, 9 PM $ 664.8
-0.10%
$ 5.54 million $ 1.53 million
Dec 18, 8 PM $ 665.43
+0.28%
$ 5.55 million $ 1.45 million
Dec 18, 7 PM $ 663.52
-0.53%
$ 5.53 million $ 1.43 million
Dec 18, 6 PM $ 667.09
+0.07%
$ 5.56 million $ 1.46 million
Dec 18, 5 PM $ 666.6
-0.34%
$ 5.56 million $ 1.46 million
Dec 18, 4 PM $ 668.88
+0.10%
$ 5.58 million $ 1.39 million
Dec 18, 3 PM $ 668.27
+0.65%
$ 5.57 million $ 1.38 million
Dec 18, 2 PM $ 663.97
+1.27%
$ 5.54 million $ 1.37 million
Dec 18, 1 PM $ 655.64
+0.47%
$ 5.47 million $ 1.33 million
Dec 18, 12 PM $ 652.59
-0.21%
$ 5.44 million $ 1.3 million
Dec 18, 11 AM $ 653.8
-0.07%
$ 5.45 million $ 1.28 million
Dec 18, 10 AM $ 654.23
-0.14%
$ 5.45 million $ 1.26 million
Dec 18, 9 AM $ 655.14
+0.11%
$ 5.46 million $ 1.24 million
Dec 18, 8 AM $ 654.39
+0.29%
$ 5.46 million $ 1.19 million
Dec 18, 7 AM $ 652.51
+0.16%
$ 5.44 million $ 1.14 million
Dec 18, 6 AM $ 651.45
+0.06%
$ 5.43 million $ 1.1 million
Dec 18, 5 AM $ 651.03
+0.03%
$ 5.43 million $ 1.06 million
Dec 18, 4 AM $ 650.86
+0.12%
$ 5.43 million $ 1.06 million
Dec 18, 3 AM $ 650.09
-0.20%
$ 5.42 million $ 1.04 million
Dec 18, 2 AM $ 651.4
+0.20%
$ 5.43 million $ 1.01 million
Dec 18, 1 AM $ 650.1
-0.04%
$ 5.42 million $ 1.01 million
Dec 18, 12 AM $ 650.38
+0.02%
$ 5.42 million $ 1.04 million
Dec 17, 11 PM $ 650.24
-0.26%
$ 5.43 million $ 998,030
Dec 17, 10 PM $ 651.93
-0.05%
$ 5.44 million $ 1.01 million
Dec 17, 9 PM $ 652.28
+0.27%
$ 5.45 million $ 957,007
Dec 17, 8 PM $ 650.52
-0.71%
$ 5.43 million $ 983,630
Dec 17, 7 PM $ 655.15
+0.09%
$ 5.47 million $ 1.05 million
Dec 17, 6 PM $ 654.56
-0.71%
$ 5.46 million $ 994,922
Dec 17, 5 PM $ 659.47
+0.32%
$ 5.51 million $ 981,402
Dec 17, 4 PM $ 657.36
-0.08%
$ 5.49 million $ 983,601
Dec 17, 3 PM $ 657.88
+0.05%
$ 5.49 million $ 986,494
Dec 17, 2 PM $ 657.59
-0.04%
$ 5.49 million $ 1.03 million
Dec 17, 1 PM $ 657.84
-0.40%
$ 5.49 million $ 1.08 million
Dec 17, 12 PM $ 660.49
-0.04%
$ 5.51 million $ 1.11 million
Dec 17, 11 AM $ 660.78
+0.08%
$ 5.52 million $ 1.09 million
Dec 17, 10 AM $ 660.3
+0.15%
$ 5.51 million $ 1.1 million
Dec 17, 9 AM $ 659.31
+0.21%
$ 5.5 million $ 1.1 million
Dec 17, 8 AM $ 657.93
+0.00%
$ 5.49 million $ 1.09 million
Dec 17, 7 AM $ 657.96
-0.10%
$ 5.49 million $ 1.08 million
Dec 17, 6 AM $ 658.65
+0.19%
$ 5.5 million $ 1.08 million
Dec 17, 5 AM $ 657.44
+0.07%
$ 5.49 million $ 1.08 million
Dec 17, 4 AM $ 657
-0.11%
$ 5.49 million $ 1.06 million
Dec 17, 3 AM $ 657.7
-0.02%
$ 5.49 million $ 1.08 million