Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $684.85
-0.06%
$6.44 million $1.9 million
Apr 18, 9 PM $685.25
-0.88%
$6.45 million $1.93 million
Apr 18, 8 PM $691.37
+0.77%
$6.51 million $1.91 million
Apr 18, 7 PM $686.08
+0.01%
$6.46 million $1.94 million
Apr 18, 6 PM $686.01
+0.07%
$6.46 million $2.04 million
Apr 18, 5 PM $685.52
-0.11%
$6.45 million $2.05 million
Apr 18, 4 PM $686.28
+0.03%
$6.46 million $2.08 million
Apr 18, 3 PM $686.06
+0.27%
$6.46 million $2.07 million
Apr 18, 2 PM $684.23
-0.19%
$6.44 million $2.06 million
Apr 18, 1 PM $685.53
-0.10%
$6.45 million $2.12 million
Apr 18, 12 PM $686.24
+0.33%
$6.46 million $2.16 million
Apr 18, 11 AM $683.97
-0.09%
$6.44 million $2.18 million
Apr 18, 10 AM $684.59
+0.03%
$6.44 million $2.18 million
Apr 18, 9 AM $684.42
-0.27%
$6.44 million $2.24 million
Apr 18, 8 AM $686.29
+0.09%
$6.46 million $2.23 million
Apr 18, 7 AM $685.65
+0.06%
$6.45 million $2.26 million
Apr 18, 6 AM $685.25
+0.00%
$6.45 million $2.28 million
Apr 18, 5 AM $685.24
-0.04%
$6.45 million $2.31 million
Apr 18, 4 AM $685.49
-0.12%
$6.45 million $2.31 million
Apr 18, 3 AM $686.32
+0.10%
$6.46 million $2.35 million
Apr 18, 2 AM $685.64
-0.03%
$6.45 million $2.37 million
Apr 18, 1 AM $685.85
+0.24%
$6.45 million $2.37 million
Apr 18, 12 AM $684.23
-0.81%
$6.44 million $2.38 million
Apr 17, 11 PM $689.83
+0.15%
$6.49 million $2.37 million
Apr 17, 10 PM $688.81
-0.08%
$6.48 million $2.35 million
Apr 17, 9 PM $689.38
-0.27%
$6.49 million $2.35 million
Apr 17, 8 PM $691.22
+0.26%
$6.5 million $2.39 million
Apr 17, 7 PM $689.43
+0.49%
$6.49 million $2.37 million
Apr 17, 6 PM $686.09
+0.10%
$6.46 million $2.3 million
Apr 17, 5 PM $685.37
-0.16%
$6.45 million $2.3 million
Apr 17, 4 PM $686.5
+0.28%
$6.46 million $2.27 million
Apr 17, 3 PM $684.58
-0.15%
$6.44 million $2.25 million
Apr 17, 2 PM $685.6
+0.13%
$6.45 million $2.27 million
Apr 17, 1 PM $684.71
+0.56%
$6.44 million $2.22 million
Apr 17, 12 PM $680.87
+0.24%
$6.41 million $2.2 million
Apr 17, 11 AM $679.22
-0.11%
$6.39 million $2.18 million
Apr 17, 10 AM $679.97
-0.15%
$6.4 million $2.16 million
Apr 17, 9 AM $681.02
+0.02%
$6.41 million $2.1 million
Apr 17, 8 AM $680.9
+0.28%
$6.41 million $2.13 million
Apr 17, 7 AM $678.97
+0.00%
$6.39 million $2.1 million
Apr 17, 6 AM $678.94
-0.09%
$6.39 million $2.08 million
Apr 17, 5 AM $679.54
+0.08%
$6.39 million $2.05 million
Apr 17, 4 AM $678.97
+0.36%
$6.39 million $2.05 million
Apr 17, 3 AM $676.52
-0.23%
$6.37 million $2.02 million
Apr 17, 2 AM $678.08
+0.03%
$6.38 million $2.02 million
Apr 17, 1 AM $677.87
-0.02%
$6.38 million $2.04 million
Apr 17, 12 AM $677.98
+0.18%
$6.38 million $2.03 million
Apr 16, 11 PM $676.74
+0.04%
$6.37 million $2.01 million
Apr 16, 10 PM $676.45
+0.02%
$6.37 million $2.01 million
Apr 16, 9 PM $676.29
-0.11%
$6.36 million $2.01 million