Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $598.15
+0.05%
$5.63 million $1.17 million
Jun 7, 7 AM $597.84
-0.33%
$5.63 million $1.17 million
Jun 7, 6 AM $599.83
+0.46%
$5.64 million $1.18 million
Jun 7, 5 AM $597.05
-0.05%
$5.62 million $1.18 million
Jun 7, 4 AM $597.37
+0.19%
$5.62 million $1.18 million
Jun 7, 3 AM $596.26
+0.57%
$5.61 million $1.19 million
Jun 7, 2 AM $592.86
-0.03%
$5.58 million $1.19 million
Jun 7, 1 AM $593.02
-0.14%
$5.58 million $1.22 million
Jun 7, 12 AM $593.86
+0.08%
$5.59 million $1.21 million
Jun 6, 11 PM $593.36
+0.25%
$5.58 million $1.24 million
Jun 6, 10 PM $591.86
+0.12%
$5.57 million $1.2 million
Jun 6, 9 PM $591.14
-0.24%
$5.56 million $1.21 million
Jun 6, 8 PM $592.55
+0.14%
$5.58 million $1.22 million
Jun 6, 7 PM $591.77
+0.09%
$5.57 million $1.22 million
Jun 6, 6 PM $591.27
-0.05%
$5.56 million $1.25 million
Jun 6, 5 PM $591.58
+0.10%
$5.57 million $1.54 million
Jun 6, 4 PM $590.98
+0.42%
$5.56 million $1.62 million
Jun 6, 3 PM $588.49
-0.03%
$5.54 million $1.69 million
Jun 6, 2 PM $588.68
-0.01%
$5.54 million $1.72 million
Jun 6, 1 PM $588.77
+0.01%
$5.54 million $1.84 million
Jun 6, 12 PM $588.71
+0.31%
$5.54 million $1.86 million
Jun 6, 11 AM $586.86
+0.01%
$5.52 million $1.92 million
Jun 6, 10 AM $586.78
-0.01%
$5.52 million $1.93 million
Jun 6, 9 AM $586.83
-0.18%
$5.52 million $1.93 million
Jun 6, 8 AM $587.89
+0.43%
$5.53 million $2.01 million
Jun 6, 7 AM $585.39
-0.81%
$5.51 million $2.04 million
Jun 6, 6 AM $590.19
+0.29%
$5.55 million $2.04 million
Jun 6, 5 AM $588.5
+0.02%
$5.54 million $2.06 million
Jun 6, 4 AM $588.35
+0.09%
$5.54 million $2.06 million
Jun 6, 3 AM $587.8
+0.16%
$5.53 million $2.07 million
Jun 6, 2 AM $586.85
-0.44%
$5.52 million $2.08 million
Jun 6, 1 AM $589.46
-0.46%
$5.55 million $2.02 million
Jun 6, 12 AM $592.17
+0.07%
$5.57 million $2.11 million
Jun 5, 11 PM $591.75
+0.03%
$5.57 million $2.1 million
Jun 5, 10 PM $591.55
-0.19%
$5.57 million $2.09 million
Jun 5, 9 PM $592.67
+0.06%
$5.58 million $2.11 million
Jun 5, 8 PM $592.3
-0.25%
$5.57 million $2.16 million
Jun 5, 7 PM $593.8
-0.12%
$5.59 million $2.28 million
Jun 5, 6 PM $594.49
-2.67%
$5.59 million $2.35 million
Jun 5, 5 PM $610.78
+0.07%
$5.75 million $2.12 million
Jun 5, 4 PM $610.33
-0.55%
$5.74 million $2.13 million
Jun 5, 3 PM $613.73
-0.37%
$5.78 million $2.16 million
Jun 5, 2 PM $615.98
-1.15%
$5.8 million $2.29 million
Jun 5, 1 PM $623.11
-0.30%
$5.86 million $2.49 million
Jun 5, 12 PM $624.99
-0.12%
$5.88 million $2.55 million
Jun 5, 11 AM $625.73
-0.05%
$5.89 million $2.5 million
Jun 5, 10 AM $626.03
+0.17%
$5.89 million $2.49 million
Jun 5, 9 AM $624.96
-0.02%
$5.88 million $2.5 million
Jun 5, 8 AM $625.06
-0.11%
$5.88 million $2.46 million
Jun 5, 7 AM $625.77
+0.26%
$5.89 million $2.46 million