Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $676.29
-0.11%
$6.36 million $2.01 million
Apr 16, 8 PM $677.04
-0.10%
$6.37 million $2 million
Apr 16, 7 PM $677.71
+0.56%
$6.38 million $2.02 million
Apr 16, 6 PM $673.9
-0.28%
$6.34 million $2.01 million
Apr 16, 5 PM $675.8
+0.00%
$6.36 million $2 million
Apr 16, 4 PM $675.83
+0.09%
$6.36 million $2 million
Apr 16, 3 PM $675.24
+0.46%
$6.35 million $1.99 million
Apr 16, 2 PM $672.18
+0.09%
$6.33 million $2 million
Apr 16, 1 PM $671.6
-0.35%
$6.32 million $2 million
Apr 16, 12 PM $673.99
-0.09%
$6.34 million $1.98 million
Apr 16, 11 AM $674.61
+0.05%
$6.35 million $1.97 million
Apr 16, 10 AM $674.24
-0.23%
$6.34 million $1.95 million
Apr 16, 9 AM $675.78
-0.04%
$6.36 million $1.97 million
Apr 16, 8 AM $676.02
+0.26%
$6.36 million $1.92 million
Apr 16, 7 AM $674.24
-0.06%
$6.34 million $1.95 million
Apr 16, 6 AM $674.62
+0.09%
$6.35 million $1.96 million
Apr 16, 5 AM $674.04
-0.09%
$6.34 million $1.95 million
Apr 16, 4 AM $674.66
+0.14%
$6.35 million $1.94 million
Apr 16, 3 AM $673.7
-0.02%
$6.34 million $1.95 million
Apr 16, 2 AM $673.8
-0.27%
$6.34 million $1.94 million
Apr 16, 1 AM $675.65
+0.17%
$6.36 million $1.96 million
Apr 16, 12 AM $674.51
+0.14%
$6.35 million $1.96 million
Apr 15, 11 PM $673.56
-0.15%
$6.34 million $1.99 million
Apr 15, 10 PM $674.65
-0.08%
$6.35 million $1.98 million
Apr 15, 9 PM $675.16
+0.12%
$6.35 million $1.96 million
Apr 15, 8 PM $674.38
+0.04%
$6.35 million $1.97 million
Apr 15, 7 PM $674.09
-0.24%
$6.34 million $1.96 million
Apr 15, 6 PM $675.74
+0.30%
$6.36 million $1.95 million
Apr 15, 5 PM $673.72
-0.25%
$6.34 million $1.95 million
Apr 15, 4 PM $675.34
+0.38%
$6.36 million $1.94 million
Apr 15, 3 PM $672.78
-0.12%
$6.33 million $1.96 million
Apr 15, 2 PM $673.6
+0.77%
$6.34 million $1.95 million
Apr 15, 1 PM $668.42
+0.60%
$6.29 million $1.95 million
Apr 15, 12 PM $664.45
+0.34%
$6.25 million $1.96 million
Apr 15, 11 AM $662.23
-0.06%
$6.23 million $1.96 million
Apr 15, 10 AM $662.66
-0.03%
$6.24 million $2 million
Apr 15, 9 AM $662.86
-0.02%
$6.24 million $2 million
Apr 15, 8 AM $662.98
+0.15%
$6.24 million $2.01 million
Apr 15, 7 AM $661.96
+0.07%
$6.23 million $2 million
Apr 15, 6 AM $661.47
+0.02%
$6.22 million $1.99 million
Apr 15, 5 AM $661.32
-0.23%
$6.22 million $2 million
Apr 15, 4 AM $662.86
+0.14%
$6.24 million $2 million
Apr 15, 3 AM $661.95
-0.11%
$6.23 million $2 million
Apr 15, 2 AM $662.66
-0.11%
$6.24 million $2.01 million
Apr 15, 1 AM $663.4
-0.16%
$6.24 million $1.99 million
Apr 15, 12 AM $664.46
+0.27%
$6.25 million $1.99 million
Apr 14, 11 PM $662.67
-0.11%
$6.24 million $1.98 million
Apr 14, 10 PM $663.39
+0.05%
$6.24 million $2 million
Apr 14, 9 PM $663.07
-0.01%
$6.24 million $2 million
Apr 14, 8 PM $663.14
+0.05%
$6.24 million $1.99 million