Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 657.7
-0.02%
$ 5.49 million $ 1.08 million
Dec 17, 2 AM $ 657.84
+0.05%
$ 5.49 million $ 1.13 million
Dec 17, 1 AM $ 657.49
+0.00%
$ 5.49 million $ 1.2 million
Dec 17, 12 AM $ 657.49
-0.11%
$ 5.49 million $ 1.23 million
Dec 16, 11 PM $ 658.2
-0.06%
$ 5.5 million $ 1.32 million
Dec 16, 10 PM $ 658.63
+0.08%
$ 5.5 million $ 1.34 million
Dec 16, 9 PM $ 658.08
-0.32%
$ 5.49 million $ 1.43 million
Dec 16, 8 PM $ 660.17
+0.17%
$ 5.51 million $ 1.51 million
Dec 16, 7 PM $ 659.03
+0.64%
$ 5.5 million $ 1.68 million
Dec 16, 6 PM $ 654.81
+0.53%
$ 5.47 million $ 1.74 million
Dec 16, 5 PM $ 651.33
-0.31%
$ 5.44 million $ 1.76 million
Dec 16, 4 PM $ 653.36
-0.15%
$ 5.46 million $ 1.79 million
Dec 16, 3 PM $ 654.34
+0.48%
$ 5.46 million $ 1.88 million
Dec 16, 2 PM $ 651.24
+1.02%
$ 5.44 million $ 1.89 million
Dec 16, 1 PM $ 644.68
-0.28%
$ 5.38 million $ 1.88 million
Dec 16, 12 PM $ 646.5
+0.21%
$ 5.4 million $ 1.89 million
Dec 16, 11 AM $ 645.44
+0.02%
$ 5.39 million $ 1.89 million
Dec 16, 10 AM $ 645.34
+0.25%
$ 5.39 million $ 1.95 million
Dec 16, 9 AM $ 643.76
+0.00%
$ 5.38 million $ 2.02 million
Dec 16, 8 AM $ 643.76
+0.44%
$ 5.38 million $ 2.02 million
Dec 16, 7 AM $ 642.02
+0.07%
$ 5.36 million $ 2.06 million
Dec 16, 6 AM $ 641.55
+0.08%
$ 5.36 million $ 2.12 million
Dec 16, 5 AM $ 641.04
-0.20%
$ 5.35 million $ 2.17 million
Dec 16, 4 AM $ 642.34
-0.21%
$ 5.36 million $ 2.22 million
Dec 16, 3 AM $ 643.69
+0.38%
$ 5.37 million $ 2.26 million
Dec 16, 2 AM $ 641.28
+0.06%
$ 5.35 million $ 2.22 million
Dec 16, 1 AM $ 640.86
-0.84%
$ 5.35 million $ 2.18 million
Dec 16, 12 AM $ 646.27
-0.22%
$ 5.4 million $ 2.23 million
Dec 15, 11 PM $ 647.67
-0.11%
$ 5.42 million $ 2.12 million
Dec 15, 10 PM $ 648.36
-0.01%
$ 5.42 million $ 2.05 million
Dec 15, 9 PM $ 648.16
-0.13%
$ 5.42 million $ 1.95 million
Dec 15, 8 PM $ 649.03
-0.50%
$ 5.42 million $ 1.84 million
Dec 15, 7 PM $ 652.3
+0.04%
$ 5.45 million $ 1.59 million
Dec 15, 6 PM $ 652.01
+0.16%
$ 5.45 million $ 1.47 million
Dec 15, 5 PM $ 650.95
-0.01%
$ 5.44 million $ 1.44 million
Dec 15, 4 PM $ 651.02
+0.88%
$ 5.44 million $ 1.39 million
Dec 15, 3 PM $ 645.33
+0.11%
$ 5.39 million $ 1.24 million
Dec 15, 2 PM $ 644.6
-0.04%
$ 5.39 million $ 1.13 million
Dec 15, 1 PM $ 644.87
-0.09%
$ 5.39 million $ 1.05 million
Dec 15, 12 PM $ 645.47
-0.25%
$ 5.4 million $ 1.02 million
Dec 15, 11 AM $ 647.06
+0.18%
$ 5.41 million $ 1.01 million
Dec 15, 10 AM $ 645.49
+0.00%
$ 5.4 million $ 937,744
Dec 15, 9 AM $ 645.48
+0.26%
$ 5.4 million $ 850,362
Dec 15, 8 AM $ 643.84
+0.13%
$ 5.38 million $ 842,411
Dec 15, 7 AM $ 642.99
-0.22%
$ 5.37 million $ 799,284
Dec 15, 6 AM $ 644.39
-0.06%
$ 5.39 million $ 728,603
Dec 15, 5 AM $ 644.75
-0.45%
$ 5.39 million $ 691,879
Dec 15, 4 AM $ 647.64
+0.05%
$ 5.41 million $ 620,289
Dec 15, 3 AM $ 647.34
-0.17%
$ 5.41 million $ 555,264
Dec 15, 2 AM $ 648.49
+0.07%
$ 5.42 million $ 248,177