Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 639.5
-0.04%
$ 6.02 million $ 246,968
Feb 15, 1 AM $ 639.76
-0.08%
$ 6.02 million $ 249,153
Feb 15, 12 AM $ 640.25
+0.04%
$ 6.02 million $ 250,887
Feb 14, 11 PM $ 639.97
-0.06%
$ 6.02 million $ 278,078
Feb 14, 10 PM $ 640.34
+0.05%
$ 6.03 million $ 313,459
Feb 14, 9 PM $ 640.01
+0.04%
$ 6.02 million $ 364,588
Feb 14, 8 PM $ 639.72
-0.17%
$ 6.02 million $ 460,472
Feb 14, 7 PM $ 640.79
+0.19%
$ 6.03 million $ 626,293
Feb 14, 6 PM $ 639.59
-0.02%
$ 6.02 million $ 657,560
Feb 14, 5 PM $ 639.72
-0.05%
$ 6.03 million $ 734,435
Feb 14, 4 PM $ 640.02
+0.05%
$ 6.02 million $ 765,005
Feb 14, 3 PM $ 639.67
-0.06%
$ 6.02 million $ 886,779
Feb 14, 2 PM $ 640.04
+0.00%
$ 6.02 million $ 1.39 million
Feb 14, 1 PM $ 640.03
-0.01%
$ 6.02 million $ 1.91 million
Feb 14, 12 PM $ 640.06
+0.04%
$ 6.02 million $ 2.05 million
Feb 14, 11 AM $ 639.83
-0.03%
$ 6.02 million $ 2.13 million
Feb 14, 10 AM $ 640.02
-0.01%
$ 6.02 million $ 2.37 million
Feb 14, 9 AM $ 640.1
+0.04%
$ 6.02 million $ 2.44 million
Feb 14, 8 AM $ 639.83
-0.09%
$ 6.02 million $ 2.52 million
Feb 14, 7 AM $ 640.41
+0.01%
$ 6.03 million $ 2.64 million
Feb 14, 6 AM $ 640.38
+0.01%
$ 6.03 million $ 2.64 million
Feb 14, 5 AM $ 640.34
+0.07%
$ 6.03 million $ 2.69 million
Feb 14, 4 AM $ 639.92
-0.09%
$ 6.02 million $ 2.76 million
Feb 14, 3 AM $ 640.48
+0.10%
$ 6.03 million $ 2.81 million
Feb 14, 2 AM $ 639.86
-0.01%
$ 6.02 million $ 2.87 million
Feb 14, 1 AM $ 639.91
-0.03%
$ 6.02 million $ 2.89 million
Feb 14, 12 AM $ 640.12
-0.04%
$ 6.02 million $ 2.96 million
Feb 13, 11 PM $ 640.35
-0.11%
$ 6.03 million $ 2.98 million
Feb 13, 10 PM $ 641.05
-0.07%
$ 6.03 million $ 3.01 million
Feb 13, 9 PM $ 641.49
+0.11%
$ 6.04 million $ 3 million
Feb 13, 8 PM $ 640.76
-0.76%
$ 6.03 million $ 3.07 million
Feb 13, 7 PM $ 645.67
-0.59%
$ 6.08 million $ 3.01 million
Feb 13, 6 PM $ 649.53
+0.03%
$ 6.11 million $ 3.12 million
Feb 13, 5 PM $ 649.33
-0.28%
$ 6.11 million $ 3.18 million
Feb 13, 4 PM $ 651.15
+0.52%
$ 6.13 million $ 3.42 million
Feb 13, 3 PM $ 647.8
+0.38%
$ 6.1 million $ 3.61 million
Feb 13, 2 PM $ 645.38
-0.04%
$ 6.07 million $ 3.42 million
Feb 13, 1 PM $ 645.65
-0.30%
$ 6.08 million $ 3.21 million
Feb 13, 12 PM $ 647.58
+0.19%
$ 6.09 million $ 3.1 million
Feb 13, 11 AM $ 646.33
-0.26%
$ 6.08 million $ 3.03 million
Feb 13, 10 AM $ 647.99
-0.32%
$ 6.1 million $ 2.79 million
Feb 13, 9 AM $ 650.06
+0.18%
$ 6.12 million $ 2.73 million
Feb 13, 8 AM $ 648.89
+0.51%
$ 6.11 million $ 2.67 million
Feb 13, 7 AM $ 645.63
+0.06%
$ 6.07 million $ 2.6 million
Feb 13, 6 AM $ 645.27
-0.06%
$ 6.07 million $ 2.64 million
Feb 13, 5 AM $ 645.66
-0.39%
$ 6.08 million $ 2.74 million
Feb 13, 4 AM $ 648.18
-0.07%
$ 6.1 million $ 2.68 million
Feb 13, 3 AM $ 648.62
-0.28%
$ 6.1 million $ 2.73 million
Feb 13, 2 AM $ 650.45
+0.03%
$ 6.12 million $ 2.71 million
Feb 13, 1 AM $ 650.23
+0.30%
$ 6.12 million $ 2.75 million