Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $663.14
+0.05%
$6.24 million $1.99 million
Apr 14, 7 PM $662.82
+0.04%
$6.24 million $2 million
Apr 14, 6 PM $662.54
-0.50%
$6.23 million $2 million
Apr 14, 5 PM $665.83
+0.54%
$6.27 million $2.03 million
Apr 14, 4 PM $662.3
-0.03%
$6.23 million $2.03 million
Apr 14, 3 PM $662.48
+1.01%
$6.23 million $2.04 million
Apr 14, 2 PM $655.82
+0.87%
$6.17 million $2.07 million
Apr 14, 1 PM $650.19
+1.75%
$6.12 million $2.09 million
Apr 14, 12 PM $639.02
+0.01%
$6.01 million $2.09 million
Apr 14, 11 AM $638.98
+0.20%
$6.01 million $2.1 million
Apr 14, 10 AM $637.73
+0.27%
$6 million $2.1 million
Apr 14, 9 AM $635.99
-0.05%
$5.98 million $2.1 million
Apr 14, 8 AM $636.32
+0.16%
$5.99 million $2.12 million
Apr 14, 7 AM $635.32
-0.03%
$5.98 million $2.13 million
Apr 14, 6 AM $635.5
-0.18%
$5.98 million $2.11 million
Apr 14, 5 AM $636.65
-0.21%
$5.99 million $2.12 million
Apr 14, 4 AM $638.02
+0.19%
$6 million $2.12 million
Apr 14, 3 AM $636.84
-0.29%
$5.99 million $2.2 million
Apr 14, 2 AM $638.71
+0.36%
$6.01 million $2.21 million
Apr 14, 1 AM $636.44
+0.34%
$5.99 million $2.2 million
Apr 14, 12 AM $634.31
-0.28%
$5.97 million $2.2 million
Apr 13, 11 PM $636.09
-0.02%
$5.99 million $2.22 million
Apr 13, 10 PM $636.2
+0.28%
$5.99 million $2.19 million
Apr 13, 9 PM $634.45
-0.11%
$5.97 million $2.19 million
Apr 13, 8 PM $635.16
+0.26%
$5.98 million $2.17 million
Apr 13, 7 PM $633.54
+0.36%
$5.96 million $2.14 million
Apr 13, 6 PM $631.28
+0.24%
$5.94 million $2.11 million
Apr 13, 5 PM $629.75
+0.18%
$5.93 million $2.09 million
Apr 13, 4 PM $628.62
-0.02%
$5.92 million $2.12 million
Apr 13, 3 PM $628.77
+0.03%
$5.92 million $2.09 million
Apr 13, 2 PM $628.61
-0.12%
$5.92 million $2.04 million
Apr 13, 1 PM $629.36
+0.84%
$5.92 million $2.01 million
Apr 13, 12 PM $624.11
+0.03%
$5.87 million $1.99 million
Apr 13, 11 AM $623.99
-0.09%
$5.87 million $2 million
Apr 13, 10 AM $624.55
+0.05%
$5.88 million $1.98 million
Apr 13, 9 AM $624.25
+0.30%
$5.87 million $1.96 million
Apr 13, 8 AM $622.4
-0.25%
$5.86 million $1.96 million
Apr 13, 7 AM $623.94
-0.10%
$5.87 million $1.94 million
Apr 13, 6 AM $624.54
+0.10%
$5.88 million $1.93 million
Apr 13, 5 AM $623.93
-0.01%
$5.87 million $1.9 million
Apr 13, 4 AM $624.02
+0.29%
$5.87 million $1.9 million
Apr 13, 3 AM $622.21
-0.06%
$5.85 million $1.82 million
Apr 13, 2 AM $622.59
-0.04%
$5.86 million $1.79 million
Apr 13, 1 AM $622.81
+0.54%
$5.86 million $1.78 million
Apr 13, 12 AM $619.45
-1.23%
$5.83 million $1.8 million
Apr 12, 11 PM $627.18
+0.21%
$5.9 million $1.77 million
Apr 12, 10 PM $625.89
-0.25%
$5.89 million $1.77 million
Apr 12, 9 PM $627.47
+0.23%
$5.9 million $1.76 million
Apr 12, 8 PM $626.05
+0.07%
$5.89 million $1.77 million
Apr 12, 7 PM $625.62
-0.28%
$5.89 million $1.78 million