Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 650.23
+0.30%
$ 6.12 million $ 2.75 million
Feb 13, 12 AM $ 648.3
-0.18%
$ 6.1 million $ 2.79 million
Feb 12, 11 PM $ 649.48
-0.13%
$ 6.11 million $ 2.77 million
Feb 12, 10 PM $ 650.3
-0.27%
$ 6.12 million $ 2.81 million
Feb 12, 9 PM $ 652.1
+0.23%
$ 6.14 million $ 2.79 million
Feb 12, 8 PM $ 650.58
-0.48%
$ 6.12 million $ 2.71 million
Feb 12, 7 PM $ 653.69
-0.13%
$ 6.15 million $ 2.77 million
Feb 12, 6 PM $ 654.56
-0.26%
$ 6.16 million $ 2.8 million
Feb 12, 5 PM $ 656.27
+0.65%
$ 6.18 million $ 3.34 million
Feb 12, 4 PM $ 652.05
-0.60%
$ 6.14 million $ 3.43 million
Feb 12, 3 PM $ 656.16
-1.38%
$ 6.18 million $ 3.6 million
Feb 12, 2 PM $ 665.39
-1.26%
$ 6.26 million $ 4.11 million
Feb 12, 1 PM $ 673.85
+0.29%
$ 6.34 million $ 4.55 million
Feb 12, 12 PM $ 671.89
+0.01%
$ 6.32 million $ 4.65 million
Feb 12, 11 AM $ 671.81
-0.05%
$ 6.32 million $ 4.76 million
Feb 12, 10 AM $ 672.17
+0.08%
$ 6.33 million $ 4.8 million
Feb 12, 9 AM $ 671.63
-0.06%
$ 6.32 million $ 4.84 million
Feb 12, 8 AM $ 672.03
-0.02%
$ 6.32 million $ 4.97 million
Feb 12, 7 AM $ 672.17
+0.07%
$ 6.33 million $ 5.05 million
Feb 12, 6 AM $ 671.69
-0.08%
$ 6.32 million $ 5.06 million
Feb 12, 5 AM $ 672.18
+0.05%
$ 6.33 million $ 4.99 million
Feb 12, 4 AM $ 671.81
+0.05%
$ 6.32 million $ 5 million
Feb 12, 3 AM $ 671.51
-0.02%
$ 6.32 million $ 4.97 million
Feb 12, 2 AM $ 671.63
-0.04%
$ 6.32 million $ 4.98 million
Feb 12, 1 AM $ 671.93
+0.36%
$ 6.32 million $ 4.98 million
Feb 12, 12 AM $ 669.5
+0.15%
$ 6.3 million $ 4.93 million
Feb 11, 11 PM $ 668.48
-0.34%
$ 6.29 million $ 4.94 million
Feb 11, 10 PM $ 670.79
+0.19%
$ 6.31 million $ 4.9 million
Feb 11, 9 PM $ 669.54
-0.07%
$ 6.3 million $ 4.94 million
Feb 11, 8 PM $ 670
+0.05%
$ 6.3 million $ 4.92 million
Feb 11, 7 PM $ 669.67
+0.11%
$ 6.3 million $ 4.97 million
Feb 11, 6 PM $ 668.93
+0.82%
$ 6.29 million $ 4.91 million
Feb 11, 5 PM $ 663.47
-0.31%
$ 6.24 million $ 4.35 million
Feb 11, 4 PM $ 665.56
-1.18%
$ 6.26 million $ 4.17 million
Feb 11, 3 PM $ 673.53
+0.47%
$ 6.34 million $ 3.74 million
Feb 11, 2 PM $ 670.37
-0.51%
$ 6.31 million $ 3.49 million
Feb 11, 1 PM $ 673.8
+0.75%
$ 6.34 million $ 3.27 million
Feb 11, 12 PM $ 668.8
-0.19%
$ 6.29 million $ 3.18 million
Feb 11, 11 AM $ 670.18
-0.05%
$ 6.31 million $ 3.06 million
Feb 11, 10 AM $ 669.96
-0.14%
$ 6.3 million $ 3.12 million
Feb 11, 9 AM $ 670.9
-0.05%
$ 6.31 million $ 3.35 million
Feb 11, 8 AM $ 671.39
-0.21%
$ 6.32 million $ 3.28 million
Feb 11, 7 AM $ 672.82
+0.11%
$ 6.33 million $ 3.25 million
Feb 11, 6 AM $ 672.08
-0.11%
$ 6.32 million $ 3.15 million
Feb 11, 5 AM $ 672.82
-0.11%
$ 6.33 million $ 3.25 million
Feb 11, 4 AM $ 673.55
-0.09%
$ 6.34 million $ 3.29 million
Feb 11, 3 AM $ 674.18
+0.05%
$ 6.34 million $ 3.25 million
Feb 11, 2 AM $ 673.85
-0.02%
$ 6.34 million $ 3.19 million
Feb 11, 1 AM $ 674.01
+0.05%
$ 6.34 million $ 3.19 million
Feb 11, 12 AM $ 673.65
+0.07%
$ 6.34 million $ 3.23 million