Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 648.49
+0.07%
$ 5.42 million $ 248,177
Dec 15, 1 AM $ 648.03
+0.83%
$ 5.42 million $ 248,151
Dec 15, 12 AM $ 642.67
-0.02%
$ 5.37 million $ 227,771
Dec 14, 11 PM $ 642.78
+0.03%
$ 5.37 million $ 228,502
Dec 14, 10 PM $ 642.59
+0.04%
$ 5.37 million $ 228,139
Dec 14, 9 PM $ 642.37
-0.05%
$ 5.37 million $ 228,429
Dec 14, 8 PM $ 642.68
-0.02%
$ 5.37 million $ 228,237
Dec 14, 7 PM $ 642.79
+0.05%
$ 5.37 million $ 228,980
Dec 14, 6 PM $ 642.49
-0.04%
$ 5.37 million $ 226,788
Dec 14, 5 PM $ 642.73
+0.04%
$ 5.37 million $ 225,184
Dec 14, 4 PM $ 642.49
+0.01%
$ 5.37 million $ 222,053
Dec 14, 3 PM $ 642.42
-0.02%
$ 5.37 million $ 221,192
Dec 14, 2 PM $ 642.59
+0.02%
$ 5.37 million $ 218,570
Dec 14, 1 PM $ 642.45
-0.06%
$ 5.37 million $ 214,751
Dec 14, 12 PM $ 642.81
-0.05%
$ 5.37 million $ 213,472
Dec 14, 11 AM $ 643.17
+0.41%
$ 5.38 million $ 209,166
Dec 14, 10 AM $ 640.53
-0.06%
$ 5.35 million $ 205,708
Dec 14, 9 AM $ 640.88
+0.03%
$ 5.36 million $ 200,819
Dec 14, 8 AM $ 640.72
-0.01%
$ 5.36 million $ 196,089
Dec 14, 7 AM $ 640.76
+0.02%
$ 5.36 million $ 192,837
Dec 14, 6 AM $ 640.63
+0.01%
$ 5.35 million $ 190,183
Dec 14, 5 AM $ 640.55
-0.01%
$ 5.35 million $ 187,908
Dec 14, 4 AM $ 640.58
-0.07%
$ 5.35 million $ 185,928
Dec 14, 3 AM $ 641.04
-0.27%
$ 5.36 million $ 184,177
Dec 14, 2 AM $ 642.75
+0.06%
$ 5.37 million $ 345,437
Dec 14, 1 AM $ 642.38
-0.12%
$ 5.37 million $ 341,614
Dec 14, 12 AM $ 643.1
+0.00%
$ 5.38 million $ 339,360
Dec 13, 11 PM $ 643.06
+0.11%
$ 5.38 million $ 338,090
Dec 13, 10 PM $ 642.37
-0.03%
$ 5.37 million $ 338,725
Dec 13, 9 PM $ 642.06
+0.00%
$ 5.37 million $ 337,422
Dec 13, 8 PM $ 642.05
-0.03%
$ 5.37 million $ 395,739
Dec 13, 7 PM $ 642.23
-0.03%
$ 5.36 million $ 471,920
Dec 13, 6 PM $ 642.4
-0.06%
$ 5.37 million $ 542,102
Dec 13, 5 PM $ 642.76
-0.05%
$ 5.37 million $ 588,466
Dec 13, 4 PM $ 643.07
+0.13%
$ 5.38 million $ 673,166
Dec 13, 3 PM $ 642.25
-0.03%
$ 5.37 million $ 756,115
Dec 13, 2 PM $ 642.47
+0.01%
$ 5.37 million $ 837,171
Dec 13, 1 PM $ 642.39
-0.10%
$ 5.37 million $ 979,251
Dec 13, 12 PM $ 643.4
+0.15%
$ 5.38 million $ 1.05 million
Dec 13, 11 AM $ 642.45
+0.06%
$ 5.37 million $ 1.08 million
Dec 13, 10 AM $ 642.05
-0.08%
$ 5.37 million $ 1.15 million
Dec 13, 9 AM $ 642.17
-0.14%
$ 5.37 million $ 1.25 million
Dec 13, 8 AM $ 643.09
+0.01%
$ 5.38 million $ 1.3 million
Dec 13, 7 AM $ 643.02
-0.03%
$ 5.37 million $ 1.35 million
Dec 13, 6 AM $ 643.21
-0.02%
$ 5.38 million $ 1.43 million
Dec 13, 5 AM $ 643.36
-0.01%
$ 5.38 million $ 1.46 million
Dec 13, 4 AM $ 643.42
+0.01%
$ 5.38 million $ 1.55 million
Dec 13, 3 AM $ 643.37
+0.12%
$ 5.38 million $ 1.61 million
Dec 13, 2 AM $ 642.57
-0.04%
$ 5.37 million $ 1.67 million
Dec 13, 1 AM $ 642.83
-0.04%
$ 5.37 million $ 1.75 million