Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 673.65
+0.07%
$ 6.34 million $ 3.23 million
Feb 10, 11 PM $ 673.18
+0.23%
$ 6.33 million $ 3.25 million
Feb 10, 10 PM $ 671.63
-0.10%
$ 6.32 million $ 3.25 million
Feb 10, 9 PM $ 672.28
+0.08%
$ 6.33 million $ 3.2 million
Feb 10, 8 PM $ 671.72
-0.25%
$ 6.32 million $ 3.2 million
Feb 10, 7 PM $ 673.43
-0.01%
$ 6.34 million $ 3.13 million
Feb 10, 6 PM $ 673.5
-0.54%
$ 6.34 million $ 3.11 million
Feb 10, 5 PM $ 677.14
+0.77%
$ 6.37 million $ 3.13 million
Feb 10, 4 PM $ 671.94
-0.13%
$ 6.32 million $ 3.13 million
Feb 10, 3 PM $ 672.71
-0.62%
$ 6.33 million $ 3.65 million
Feb 10, 2 PM $ 676.9
-0.19%
$ 6.37 million $ 3.45 million
Feb 10, 1 PM $ 678.18
+0.04%
$ 6.38 million $ 3.56 million
Feb 10, 12 PM $ 677.93
-0.11%
$ 6.38 million $ 3.65 million
Feb 10, 11 AM $ 678.69
+0.14%
$ 6.39 million $ 3.72 million
Feb 10, 10 AM $ 677.78
-0.09%
$ 6.38 million $ 3.69 million
Feb 10, 9 AM $ 678.41
+0.26%
$ 6.38 million $ 3.59 million
Feb 10, 8 AM $ 676.68
-0.10%
$ 6.37 million $ 3.61 million
Feb 10, 7 AM $ 677.35
+0.09%
$ 6.37 million $ 3.65 million
Feb 10, 6 AM $ 676.74
-0.23%
$ 6.37 million $ 3.79 million
Feb 10, 5 AM $ 678.64
+0.18%
$ 6.39 million $ 3.76 million
Feb 10, 4 AM $ 677.44
+0.18%
$ 6.37 million $ 3.73 million
Feb 10, 3 AM $ 676.68
+0.08%
$ 6.37 million $ 3.81 million
Feb 10, 2 AM $ 676.1
-0.11%
$ 6.36 million $ 3.88 million
Feb 10, 1 AM $ 676.88
-0.05%
$ 6.37 million $ 3.85 million
Feb 10, 12 AM $ 677.25
-0.16%
$ 6.37 million $ 3.82 million
Feb 9, 11 PM $ 678.32
-0.03%
$ 6.38 million $ 3.77 million
Feb 9, 10 PM $ 678.56
-0.01%
$ 6.39 million $ 3.74 million
Feb 9, 9 PM $ 678.61
+0.02%
$ 6.39 million $ 3.73 million
Feb 9, 8 PM $ 678.48
-0.69%
$ 6.38 million $ 3.68 million
Feb 9, 7 PM $ 683.18
+0.15%
$ 6.43 million $ 3.53 million
Feb 9, 6 PM $ 682.14
+0.14%
$ 6.42 million $ 3.44 million
Feb 9, 5 PM $ 681.19
-0.10%
$ 6.41 million $ 3.3 million
Feb 9, 4 PM $ 681.84
+2.26%
$ 6.42 million $ 3.1 million
Feb 9, 3 PM $ 666.9
+0.74%
$ 6.28 million $ 2.52 million
Feb 9, 2 PM $ 662.03
-0.22%
$ 6.23 million $ 2.13 million
Feb 9, 1 PM $ 663.5
+0.30%
$ 6.24 million $ 1.53 million
Feb 9, 12 PM $ 661.51
-0.09%
$ 6.22 million $ 1.39 million
Feb 9, 11 AM $ 662.14
+0.10%
$ 6.23 million $ 1.34 million
Feb 9, 10 AM $ 661.45
-0.05%
$ 6.22 million $ 1.28 million
Feb 9, 9 AM $ 661.81
-0.21%
$ 6.23 million $ 1.07 million
Feb 9, 8 AM $ 663.21
-0.02%
$ 6.24 million $ 988,862
Feb 9, 7 AM $ 663.32
-0.13%
$ 6.24 million $ 861,042
Feb 9, 6 AM $ 664.17
-0.02%
$ 6.25 million $ 717,474
Feb 9, 5 AM $ 664.3
+0.02%
$ 6.25 million $ 623,106
Feb 9, 4 AM $ 664.18
-0.33%
$ 6.25 million $ 574,555
Feb 9, 3 AM $ 666.4
-0.06%
$ 6.27 million $ 477,786
Feb 9, 2 AM $ 666.79
+0.11%
$ 6.27 million $ 399,645
Feb 9, 1 AM $ 666.03
+0.07%
$ 6.27 million $ 369,227
Feb 9, 12 AM $ 665.54
+0.08%
$ 6.26 million $ 272,183
Feb 8, 11 PM $ 665.02
+0.05%
$ 6.26 million $ 265,316