Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $625.62
-0.28%
$5.89 million $1.78 million
Apr 12, 6 PM $627.36
+0.00%
$5.9 million $1.79 million
Apr 12, 5 PM $627.36
+0.28%
$5.9 million $1.8 million
Apr 12, 4 PM $625.63
+0.03%
$5.89 million $1.83 million
Apr 12, 3 PM $625.46
-0.33%
$5.89 million $1.83 million
Apr 12, 2 PM $627.52
+0.00%
$5.91 million $1.84 million
Apr 12, 1 PM $627.5
+0.24%
$5.9 million $1.82 million
Apr 12, 12 PM $626.03
-0.01%
$5.89 million $1.82 million
Apr 12, 11 AM $626.07
-0.15%
$5.89 million $1.81 million
Apr 12, 10 AM $627.04
-0.18%
$5.9 million $1.8 million
Apr 12, 9 AM $628.2
-0.08%
$5.91 million $1.79 million
Apr 12, 8 AM $628.68
+0.39%
$5.92 million $1.78 million
Apr 12, 7 AM $626.23
-0.10%
$5.89 million $1.8 million
Apr 12, 6 AM $626.83
-0.29%
$5.9 million $1.79 million
Apr 12, 5 AM $628.65
+0.31%
$5.92 million $1.81 million
Apr 12, 4 AM $626.73
-0.32%
$5.9 million $1.8 million
Apr 12, 3 AM $628.74
+0.02%
$5.92 million $1.82 million
Apr 12, 2 AM $628.6
+0.06%
$5.92 million $1.81 million
Apr 12, 1 AM $628.21
+0.15%
$5.91 million $1.8 million
Apr 12, 12 AM $627.25
-0.29%
$5.9 million $1.78 million
Apr 11, 11 PM $629.06
+0.11%
$5.92 million $1.8 million
Apr 11, 10 PM $628.4
-0.02%
$5.91 million $1.8 million
Apr 11, 9 PM $628.52
-0.10%
$5.91 million $1.82 million
Apr 11, 8 PM $629.13
+0.41%
$5.92 million $1.82 million
Apr 11, 7 PM $626.45
-0.18%
$5.89 million $1.82 million
Apr 11, 6 PM $627.57
-0.19%
$5.91 million $1.82 million
Apr 11, 5 PM $628.74
+0.07%
$5.92 million $1.83 million
Apr 11, 4 PM $628.33
+0.04%
$5.91 million $1.82 million
Apr 11, 3 PM $628.07
-0.02%
$5.91 million $1.85 million
Apr 11, 2 PM $628.17
+0.18%
$5.91 million $1.95 million
Apr 11, 1 PM $627.05
+0.09%
$5.9 million $1.97 million
Apr 11, 12 PM $626.5
-0.03%
$5.9 million $2.01 million
Apr 11, 11 AM $626.67
-0.28%
$5.9 million $2.02 million
Apr 11, 10 AM $628.43
+0.11%
$5.91 million $2.05 million
Apr 11, 9 AM $627.75
-0.08%
$5.91 million $2.08 million
Apr 11, 8 AM $628.24
+0.08%
$5.91 million $2.07 million
Apr 11, 7 AM $627.58
+0.04%
$5.91 million $2.05 million
Apr 11, 6 AM $627.31
+0.03%
$5.9 million $2.09 million
Apr 11, 5 AM $627.11
-0.17%
$5.9 million $2.1 million
Apr 11, 4 AM $628.17
+0.12%
$5.91 million $2.11 million
Apr 11, 3 AM $627.4
+0.04%
$5.9 million $2.1 million
Apr 11, 2 AM $627.12
-0.30%
$5.9 million $2.11 million
Apr 11, 1 AM $628.97
+0.12%
$5.92 million $2.14 million
Apr 11, 12 AM $628.26
-0.09%
$5.91 million $2.16 million
Apr 10, 11 PM $628.8
+0.26%
$5.92 million $2.15 million
Apr 10, 10 PM $627.14
-0.14%
$5.9 million $2.15 million
Apr 10, 9 PM $628.02
+0.11%
$5.91 million $2.15 million
Apr 10, 8 PM $627.33
-0.11%
$5.9 million $2.17 million
Apr 10, 7 PM $628.04
+0.17%
$5.91 million $2.19 million
Apr 10, 6 PM $626.97
+0.04%
$5.9 million $2.23 million