Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 665.54
+0.08%
$ 6.26 million $ 272,183
Feb 8, 11 PM $ 665.02
+0.05%
$ 6.26 million $ 265,316
Feb 8, 10 PM $ 664.72
+0.05%
$ 6.26 million $ 244,990
Feb 8, 9 PM $ 664.42
+0.00%
$ 6.25 million $ 244,630
Feb 8, 8 PM $ 664.45
-0.01%
$ 6.25 million $ 241,876
Feb 8, 7 PM $ 664.5
-0.04%
$ 6.25 million $ 236,167
Feb 8, 6 PM $ 664.74
-0.04%
$ 6.26 million $ 233,931
Feb 8, 5 PM $ 664.99
+0.08%
$ 6.26 million $ 237,179
Feb 8, 4 PM $ 664.47
-0.09%
$ 6.25 million $ 234,282
Feb 8, 3 PM $ 665.08
-0.12%
$ 6.26 million $ 237,874
Feb 8, 2 PM $ 665.86
-0.02%
$ 6.27 million $ 240,074
Feb 8, 1 PM $ 665.68
+0.09%
$ 6.26 million $ 240,120
Feb 8, 12 PM $ 665.08
+0.10%
$ 6.26 million $ 237,507
Feb 8, 11 AM $ 664.38
-0.02%
$ 6.25 million $ 222,359
Feb 8, 10 AM $ 664.49
-0.01%
$ 6.25 million $ 223,573
Feb 8, 9 AM $ 664.58
-0.10%
$ 6.25 million $ 223,050
Feb 8, 8 AM $ 665.23
+0.00%
$ 6.26 million $ 223,552
Feb 8, 7 AM $ 665.26
+0.01%
$ 6.26 million $ 223,744
Feb 8, 6 AM $ 665.21
-0.01%
$ 6.26 million $ 223,972
Feb 8, 5 AM $ 665.3
+0.17%
$ 6.26 million $ 223,811
Feb 8, 4 AM $ 664.15
-0.13%
$ 6.25 million $ 224,234
Feb 8, 3 AM $ 665.01
-0.03%
$ 6.26 million $ 221,494
Feb 8, 2 AM $ 665.22
+0.06%
$ 6.26 million $ 223,188
Feb 8, 1 AM $ 664.85
-0.05%
$ 6.26 million $ 225,398
Feb 8, 12 AM $ 665.2
+0.07%
$ 6.26 million $ 231,123
Feb 7, 11 PM $ 664.76
-0.03%
$ 6.26 million $ 275,583
Feb 7, 10 PM $ 664.76
-0.04%
$ 6.26 million $ 324,842
Feb 7, 9 PM $ 665.05
-0.05%
$ 6.26 million $ 427,689
Feb 7, 8 PM $ 665.38
+0.02%
$ 6.26 million $ 570,119
Feb 7, 7 PM $ 665.26
+0.04%
$ 6.26 million $ 755,385
Feb 7, 6 PM $ 664.95
-0.02%
$ 6.26 million $ 1.08 million
Feb 7, 5 PM $ 665.06
+0.01%
$ 6.26 million $ 1.37 million
Feb 7, 4 PM $ 665.02
+0.18%
$ 6.26 million $ 1.96 million
Feb 7, 3 PM $ 663.83
-0.11%
$ 6.25 million $ 2.46 million
Feb 7, 2 PM $ 664.55
+0.01%
$ 6.25 million $ 3.37 million
Feb 7, 1 PM $ 664.51
-0.06%
$ 6.25 million $ 4.15 million
Feb 7, 12 PM $ 664.9
+0.11%
$ 6.26 million $ 4.34 million
Feb 7, 11 AM $ 664.18
-0.11%
$ 6.25 million $ 4.52 million
Feb 7, 10 AM $ 664.89
+0.14%
$ 6.26 million $ 4.72 million
Feb 7, 9 AM $ 663.93
-0.17%
$ 6.25 million $ 4.84 million
Feb 7, 8 AM $ 665.01
+0.13%
$ 6.26 million $ 5.35 million
Feb 7, 7 AM $ 664.08
+0.00%
$ 6.25 million $ 5.42 million
Feb 7, 6 AM $ 664.08
-0.02%
$ 6.25 million $ 5.56 million
Feb 7, 5 AM $ 664.23
-0.12%
$ 6.25 million $ 5.72 million
Feb 7, 4 AM $ 665
+0.06%
$ 6.26 million $ 5.85 million
Feb 7, 3 AM $ 664.6
+0.10%
$ 6.25 million $ 5.87 million
Feb 7, 2 AM $ 664.18
+0.05%
$ 6.25 million $ 5.88 million
Feb 7, 1 AM $ 663.83
-0.14%
$ 6.25 million $ 6.11 million
Feb 7, 12 AM $ 664.73
+0.00%
$ 6.26 million $ 6.24 million
Feb 6, 11 PM $ 664.54
+0.05%
$ 6.25 million $ 6.46 million