Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $626.97
+0.04%
$5.9 million $2.23 million
Apr 10, 5 PM $626.73
+0.00%
$5.9 million $2.25 million
Apr 10, 4 PM $626.72
-0.22%
$5.9 million $2.23 million
Apr 10, 3 PM $628.08
-0.83%
$5.91 million $2.31 million
Apr 10, 2 PM $633.31
+0.06%
$5.96 million $2.33 million
Apr 10, 1 PM $632.96
+0.12%
$5.96 million $2.37 million
Apr 10, 12 PM $632.21
+0.06%
$5.95 million $2.36 million
Apr 10, 11 AM $631.86
+0.00%
$5.95 million $2.4 million
Apr 10, 10 AM $631.83
+0.19%
$5.95 million $2.42 million
Apr 10, 9 AM $630.66
-0.13%
$5.93 million $2.41 million
Apr 10, 8 AM $631.48
-0.07%
$5.94 million $2.41 million
Apr 10, 7 AM $631.95
-0.05%
$5.95 million $2.4 million
Apr 10, 6 AM $632.27
-0.01%
$5.95 million $2.37 million
Apr 10, 5 AM $632.35
-0.05%
$5.95 million $2.35 million
Apr 10, 4 AM $632.65
+0.01%
$5.95 million $2.38 million
Apr 10, 3 AM $632.59
+0.01%
$5.95 million $2.39 million
Apr 10, 2 AM $632.53
+0.13%
$5.95 million $2.42 million
Apr 10, 1 AM $631.69
-0.14%
$5.94 million $2.43 million
Apr 10, 12 AM $632.59
+0.34%
$5.95 million $2.41 million
Apr 9, 11 PM $630.09
-0.29%
$5.93 million $2.42 million
Apr 9, 10 PM $631.91
+0.25%
$5.95 million $2.43 million
Apr 9, 9 PM $630.32
-0.05%
$5.93 million $2.43 million
Apr 9, 8 PM $630.64
-0.12%
$5.93 million $2.39 million
Apr 9, 7 PM $631.42
+0.26%
$5.94 million $2.4 million
Apr 9, 6 PM $629.81
-0.44%
$5.93 million $2.37 million
Apr 9, 5 PM $632.62
-0.06%
$5.95 million $2.34 million
Apr 9, 4 PM $633.02
-0.07%
$5.96 million $2.39 million
Apr 9, 3 PM $633.44
+0.34%
$5.96 million $2.38 million
Apr 9, 2 PM $631.28
+0.27%
$5.94 million $2.28 million
Apr 9, 1 PM $629.6
+0.84%
$5.92 million $2.25 million
Apr 9, 12 PM $624.34
+0.42%
$5.88 million $2.25 million
Apr 9, 11 AM $621.72
+0.47%
$5.85 million $2.19 million
Apr 9, 10 AM $618.82
+0.12%
$5.82 million $2.17 million
Apr 9, 9 AM $618.1
+0.08%
$5.82 million $2.19 million
Apr 9, 8 AM $617.59
-0.01%
$5.81 million $2.2 million
Apr 9, 7 AM $617.66
-0.21%
$5.81 million $2.21 million
Apr 9, 6 AM $618.97
+0.03%
$5.82 million $2.22 million
Apr 9, 5 AM $618.78
-0.07%
$5.82 million $2.21 million
Apr 9, 4 AM $619.21
+0.32%
$5.83 million $2.2 million
Apr 9, 3 AM $617.23
-0.15%
$5.81 million $2.19 million
Apr 9, 2 AM $618.14
-0.07%
$5.82 million $2.17 million
Apr 9, 1 AM $618.58
+0.12%
$5.82 million $2.16 million
Apr 9, 12 AM $617.85
-0.16%
$5.81 million $2.17 million
Apr 8, 11 PM $618.82
+0.09%
$5.82 million $2.15 million
Apr 8, 10 PM $618.26
+0.20%
$5.82 million $2.15 million
Apr 8, 9 PM $617
+0.49%
$5.81 million $2.31 million
Apr 8, 8 PM $613.97
-0.02%
$5.78 million $2.31 million
Apr 8, 7 PM $614.11
-0.25%
$5.78 million $2.3 million
Apr 8, 6 PM $615.67
-0.95%
$5.79 million $2.3 million
Apr 8, 5 PM $622.39
-0.88%
$5.86 million $2.26 million