Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 643.62
-0.09%
$ 5.27 million $ 1.78 million
Dec 11, 12 AM $ 644.19
-0.02%
$ 5.28 million $ 1.83 million
Dec 10, 11 PM $ 644.33
-0.03%
$ 5.28 million $ 1.85 million
Dec 10, 10 PM $ 644.55
-0.65%
$ 5.28 million $ 1.82 million
Dec 10, 9 PM $ 648.76
-0.22%
$ 5.31 million $ 1.72 million
Dec 10, 8 PM $ 650.21
+0.41%
$ 5.32 million $ 1.71 million
Dec 10, 7 PM $ 647.68
+0.37%
$ 5.3 million $ 1.68 million
Dec 10, 6 PM $ 645.33
-0.58%
$ 5.28 million $ 1.65 million
Dec 10, 5 PM $ 649.09
-0.56%
$ 5.32 million $ 1.6 million
Dec 10, 4 PM $ 652.76
+0.62%
$ 5.35 million $ 1.66 million
Dec 10, 3 PM $ 648.76
-0.29%
$ 5.31 million $ 1.66 million
Dec 10, 2 PM $ 650.64
-0.29%
$ 5.33 million $ 1.62 million
Dec 10, 1 PM $ 652.5
+0.22%
$ 5.34 million $ 1.5 million
Dec 10, 12 PM $ 651.08
-0.27%
$ 5.33 million $ 1.49 million
Dec 10, 11 AM $ 652.87
-0.13%
$ 5.35 million $ 1.49 million
Dec 10, 10 AM $ 653.7
-0.35%
$ 5.35 million $ 1.47 million
Dec 10, 9 AM $ 656.03
+0.08%
$ 5.37 million $ 1.47 million
Dec 10, 8 AM $ 655.49
+0.02%
$ 5.37 million $ 1.48 million
Dec 10, 7 AM $ 655.35
+0.04%
$ 5.37 million $ 1.48 million
Dec 10, 6 AM $ 655.08
+0.14%
$ 5.36 million $ 1.5 million
Dec 10, 5 AM $ 654.17
+0.06%
$ 5.36 million $ 1.55 million
Dec 10, 4 AM $ 653.74
+0.07%
$ 5.35 million $ 1.59 million
Dec 10, 3 AM $ 653.32
-0.05%
$ 5.35 million $ 1.6 million
Dec 10, 2 AM $ 653.64
+0.21%
$ 5.35 million $ 1.61 million
Dec 10, 1 AM $ 652.15
-0.35%
$ 5.34 million $ 1.61 million
Dec 10, 12 AM $ 654.47
-0.09%
$ 5.36 million $ 1.55 million
Dec 9, 11 PM $ 655.03
-0.09%
$ 5.36 million $ 1.51 million
Dec 9, 10 PM $ 655.25
-0.20%
$ 5.36 million $ 1.55 million
Dec 9, 9 PM $ 656.59
+0.07%
$ 5.37 million $ 1.54 million
Dec 9, 8 PM $ 656.14
-0.29%
$ 5.37 million $ 1.56 million
Dec 9, 7 PM $ 658.08
-0.15%
$ 5.39 million $ 1.46 million
Dec 9, 6 PM $ 659.06
+0.51%
$ 5.39 million $ 1.53 million
Dec 9, 5 PM $ 655.7
-0.19%
$ 5.37 million $ 1.68 million
Dec 9, 4 PM $ 656.92
+0.07%
$ 5.38 million $ 1.69 million
Dec 9, 3 PM $ 656.46
+0.18%
$ 5.37 million $ 1.8 million
Dec 9, 2 PM $ 655.3
-1.15%
$ 5.36 million $ 1.8 million
Dec 9, 1 PM $ 662.9
-0.12%
$ 5.42 million $ 1.82 million
Dec 9, 12 PM $ 663.67
-0.10%
$ 5.43 million $ 1.9 million
Dec 9, 11 AM $ 664.32
+0.17%
$ 5.44 million $ 1.95 million
Dec 9, 10 AM $ 663.18
+0.12%
$ 5.43 million $ 2.04 million
Dec 9, 9 AM $ 662.43
-0.18%
$ 5.42 million $ 2.12 million
Dec 9, 8 AM $ 663.61
-0.01%
$ 5.43 million $ 2.18 million
Dec 9, 7 AM $ 663.69
+0.04%
$ 5.43 million $ 2.18 million
Dec 9, 6 AM $ 663.82
-0.01%
$ 5.43 million $ 2.2 million
Dec 9, 5 AM $ 663.9
-0.18%
$ 5.43 million $ 2.2 million
Dec 9, 4 AM $ 665.13
+0.01%
$ 5.44 million $ 2.18 million
Dec 9, 3 AM $ 665.07
-0.02%
$ 5.44 million $ 2.21 million
Dec 9, 2 AM $ 665.19
-0.06%
$ 5.44 million $ 2.21 million
Dec 9, 1 AM $ 666.21
+0.10%
$ 5.45 million $ 2.25 million
Dec 9, 12 AM $ 665.56
-0.03%
$ 5.45 million $ 2.27 million