Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $622.39
-0.88%
$5.86 million $2.26 million
Apr 8, 4 PM $627.92
+5.47%
$5.91 million $2.22 million
Apr 8, 3 PM $595.38
+0.22%
$5.6 million $2.13 million
Apr 8, 2 PM $594.07
-1.58%
$5.59 million $2.14 million
Apr 8, 1 PM $603.6
-0.03%
$5.68 million $2.11 million
Apr 8, 12 PM $603.76
+0.14%
$5.68 million $2.08 million
Apr 8, 11 AM $602.93
-0.11%
$5.67 million $2.07 million
Apr 8, 10 AM $603.57
+0.24%
$5.68 million $2.05 million
Apr 8, 9 AM $602.11
+0.07%
$5.67 million $2.03 million
Apr 8, 8 AM $601.67
-0.14%
$5.66 million $2.02 million
Apr 8, 7 AM $602.49
+0.09%
$5.67 million $2.02 million
Apr 8, 6 AM $601.96
-0.13%
$5.66 million $2.02 million
Apr 8, 5 AM $602.74
+0.14%
$5.67 million $2.02 million
Apr 8, 4 AM $601.9
+0.32%
$5.66 million $2 million
Apr 8, 3 AM $599.96
+0.45%
$5.65 million $2.01 million
Apr 8, 2 AM $597.25
-0.01%
$5.62 million $1.99 million
Apr 8, 1 AM $597.31
-0.09%
$5.62 million $1.96 million
Apr 8, 12 AM $597.85
+0.19%
$5.63 million $1.95 million
Apr 7, 11 PM $596.7
+0.85%
$5.61 million $2 million
Apr 7, 10 PM $591.67
+2.62%
$5.57 million $1.99 million
Apr 7, 9 PM $576.56
+0.33%
$5.43 million $1.83 million
Apr 7, 8 PM $574.67
+0.63%
$5.41 million $1.85 million
Apr 7, 7 PM $571.04
+0.22%
$5.37 million $1.82 million
Apr 7, 6 PM $569.82
-0.20%
$5.36 million $1.8 million
Apr 7, 5 PM $570.95
+0.23%
$5.37 million $1.8 million
Apr 7, 4 PM $569.63
+0.06%
$5.36 million $1.78 million
Apr 7, 3 PM $569.3
+0.08%
$5.36 million $1.77 million
Apr 7, 2 PM $568.83
-0.12%
$5.35 million $1.8 million
Apr 7, 1 PM $569.53
-0.02%
$5.36 million $1.83 million
Apr 7, 12 PM $569.62
+0.04%
$5.36 million $1.83 million
Apr 7, 11 AM $569.42
-0.69%
$5.36 million $1.82 million
Apr 7, 10 AM $573.4
-0.02%
$5.4 million $1.82 million
Apr 7, 9 AM $573.49
+0.05%
$5.4 million $1.86 million
Apr 7, 8 AM $573.2
+0.04%
$5.39 million $1.88 million
Apr 7, 7 AM $572.96
+0.28%
$5.39 million $1.89 million
Apr 7, 6 AM $571.34
+0.03%
$5.38 million $1.89 million
Apr 7, 5 AM $571.15
-0.33%
$5.37 million $1.89 million
Apr 7, 4 AM $573.06
+0.28%
$5.39 million $1.88 million
Apr 7, 3 AM $571.45
+0.03%
$5.38 million $1.86 million
Apr 7, 2 AM $571.3
+0.10%
$5.38 million $1.84 million
Apr 7, 1 AM $570.75
-0.62%
$5.37 million $1.87 million
Apr 7, 12 AM $574.33
+0.26%
$5.4 million $1.87 million
Apr 6, 11 PM $572.83
+0.05%
$5.39 million $1.86 million
Apr 6, 10 PM $572.52
-0.72%
$5.39 million $1.84 million
Apr 6, 9 PM $576.68
-0.02%
$5.43 million $1.85 million
Apr 6, 8 PM $576.78
+0.11%
$5.43 million $1.84 million
Apr 6, 7 PM $576.17
-0.02%
$5.42 million $1.84 million
Apr 6, 6 PM $576.31
-0.05%
$5.42 million $1.84 million
Apr 6, 5 PM $576.62
-0.03%
$5.43 million $1.83 million
Apr 6, 4 PM $576.79
-0.19%
$5.43 million $1.84 million