Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 665.56
-0.03%
$ 5.45 million $ 2.27 million
Dec 8, 11 PM $ 665.75
-0.23%
$ 5.45 million $ 2.23 million
Dec 8, 10 PM $ 667.29
+0.06%
$ 5.46 million $ 2.13 million
Dec 8, 9 PM $ 666.88
+0.00%
$ 5.46 million $ 2.09 million
Dec 8, 8 PM $ 666.9
-0.04%
$ 5.46 million $ 1.97 million
Dec 8, 7 PM $ 667.14
+0.09%
$ 5.46 million $ 1.91 million
Dec 8, 6 PM $ 666.56
-0.41%
$ 5.45 million $ 1.81 million
Dec 8, 5 PM $ 669.27
-0.03%
$ 5.48 million $ 1.6 million
Dec 8, 4 PM $ 669.51
+0.07%
$ 5.48 million $ 1.52 million
Dec 8, 3 PM $ 669.06
+0.19%
$ 5.48 million $ 1.36 million
Dec 8, 2 PM $ 667.82
-0.33%
$ 5.47 million $ 1.31 million
Dec 8, 1 PM $ 670.05
-0.17%
$ 5.48 million $ 1.19 million
Dec 8, 12 PM $ 671.22
-0.07%
$ 5.49 million $ 1.09 million
Dec 8, 11 AM $ 671.72
-0.14%
$ 5.5 million $ 1.01 million
Dec 8, 10 AM $ 672.63
+0.09%
$ 5.5 million $ 933,131
Dec 8, 9 AM $ 672
-0.05%
$ 5.5 million $ 843,303
Dec 8, 8 AM $ 672.35
-0.14%
$ 5.5 million $ 762,074
Dec 8, 7 AM $ 673.27
+0.09%
$ 5.51 million $ 741,474
Dec 8, 6 AM $ 672.67
+0.01%
$ 5.51 million $ 696,297
Dec 8, 5 AM $ 672.6
-0.01%
$ 5.5 million $ 622,833
Dec 8, 4 AM $ 672.63
+0.02%
$ 5.5 million $ 583,388
Dec 8, 3 AM $ 672.49
+0.10%
$ 5.5 million $ 238,824
Dec 8, 2 AM $ 671.79
-0.07%
$ 5.5 million $ 239,942
Dec 8, 1 AM $ 672.27
-0.16%
$ 5.5 million $ 240,997
Dec 8, 12 AM $ 673.67
+0.67%
$ 5.51 million $ 228,554
Dec 7, 11 PM $ 669.18
+0.12%
$ 5.48 million $ 229,169
Dec 7, 10 PM $ 668.39
-0.05%
$ 5.47 million $ 228,692
Dec 7, 9 PM $ 668.69
+0.05%
$ 5.47 million $ 227,706
Dec 7, 8 PM $ 668.36
-0.58%
$ 5.47 million $ 226,978
Dec 7, 7 PM $ 673.44
-0.03%
$ 5.51 million $ 297,599
Dec 7, 6 PM $ 673.61
+0.78%
$ 5.51 million $ 296,628
Dec 7, 5 PM $ 668.41
-0.71%
$ 5.47 million $ 297,396
Dec 7, 4 PM $ 673.2
-0.05%
$ 5.51 million $ 297,585
Dec 7, 3 PM $ 673.53
+0.47%
$ 5.51 million $ 297,761
Dec 7, 2 PM $ 670.39
-0.43%
$ 5.49 million $ 297,209
Dec 7, 1 PM $ 673.28
+0.03%
$ 5.51 million $ 298,562
Dec 7, 12 PM $ 673.08
+0.55%
$ 5.51 million $ 304,056
Dec 7, 11 AM $ 669.23
-0.21%
$ 5.48 million $ 311,441
Dec 7, 10 AM $ 670.63
+0.11%
$ 5.49 million $ 313,243
Dec 7, 9 AM $ 669.9
-0.48%
$ 5.48 million $ 315,465
Dec 7, 8 AM $ 673.13
+0.02%
$ 5.51 million $ 313,242
Dec 7, 7 AM $ 672.99
+0.31%
$ 5.51 million $ 308,805
Dec 7, 6 AM $ 670.9
+0.24%
$ 5.49 million $ 311,370
Dec 7, 5 AM $ 669.29
-0.02%
$ 5.48 million $ 307,193
Dec 7, 4 AM $ 669.4
-0.56%
$ 5.48 million $ 303,023
Dec 7, 3 AM $ 673.2
+0.55%
$ 5.51 million $ 299,876
Dec 7, 2 AM $ 669.51
+0.00%
$ 5.48 million $ 296,934
Dec 7, 1 AM $ 669.41
-0.02%
$ 5.48 million $ 293,752
Dec 7, 12 AM $ 669.45
-0.16%
$ 5.48 million $ 296,641
Dec 6, 11 PM $ 670.54
+0.08%
$ 5.49 million $ 394,456