Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 673.04
+0.15%
$ 6.33 million $ 3.74 million
Feb 4, 10 PM $ 671.75
-0.37%
$ 6.32 million $ 3.72 million
Feb 4, 9 PM $ 674.3
+0.57%
$ 6.35 million $ 3.77 million
Feb 4, 8 PM $ 670.5
-0.85%
$ 6.31 million $ 3.45 million
Feb 4, 7 PM $ 676.23
+0.39%
$ 6.36 million $ 3.41 million
Feb 4, 6 PM $ 673.58
+0.32%
$ 6.34 million $ 3.4 million
Feb 4, 5 PM $ 671.43
-0.39%
$ 6.32 million $ 3.35 million
Feb 4, 4 PM $ 674.09
-0.84%
$ 6.34 million $ 3.33 million
Feb 4, 3 PM $ 679.78
+0.37%
$ 6.39 million $ 3.17 million
Feb 4, 2 PM $ 677.27
-1.76%
$ 6.37 million $ 3.13 million
Feb 4, 1 PM $ 689.41
-0.15%
$ 6.49 million $ 2.85 million
Feb 4, 12 PM $ 690.46
-0.49%
$ 6.5 million $ 2.83 million
Feb 4, 11 AM $ 693.86
+0.13%
$ 6.53 million $ 2.82 million
Feb 4, 10 AM $ 692.97
+0.23%
$ 6.52 million $ 2.83 million
Feb 4, 9 AM $ 691.38
-0.24%
$ 6.51 million $ 2.85 million
Feb 4, 8 AM $ 693.07
-0.21%
$ 6.52 million $ 2.89 million
Feb 4, 7 AM $ 694.51
+0.09%
$ 6.54 million $ 2.94 million
Feb 4, 6 AM $ 693.87
+0.01%
$ 6.53 million $ 2.98 million
Feb 4, 5 AM $ 693.79
+0.03%
$ 6.53 million $ 2.97 million
Feb 4, 4 AM $ 693.57
+0.06%
$ 6.53 million $ 2.95 million
Feb 4, 3 AM $ 693.07
+0.04%
$ 6.52 million $ 2.99 million
Feb 4, 2 AM $ 692.8
+0.04%
$ 6.52 million $ 3.03 million
Feb 4, 1 AM $ 692.53
-0.01%
$ 6.52 million $ 3.1 million
Feb 4, 12 AM $ 692.61
-0.07%
$ 6.52 million $ 3.18 million
Feb 3, 11 PM $ 693.11
+0.17%
$ 6.52 million $ 3.18 million
Feb 3, 10 PM $ 691.95
+0.01%
$ 6.51 million $ 3.1 million
Feb 3, 9 PM $ 691.9
-0.08%
$ 6.51 million $ 3.03 million
Feb 3, 8 PM $ 692.48
+0.32%
$ 6.52 million $ 2.99 million
Feb 3, 7 PM $ 690.3
+0.16%
$ 6.5 million $ 3 million
Feb 3, 6 PM $ 689.18
-0.98%
$ 6.48 million $ 2.95 million
Feb 3, 5 PM $ 695.98
-0.59%
$ 6.55 million $ 2.74 million
Feb 3, 4 PM $ 700.11
-0.17%
$ 6.59 million $ 2.56 million
Feb 3, 3 PM $ 701.28
-0.79%
$ 6.6 million $ 2.56 million
Feb 3, 2 PM $ 706.85
-0.04%
$ 6.65 million $ 2.39 million
Feb 3, 1 PM $ 707.1
-0.20%
$ 6.65 million $ 2.53 million
Feb 3, 12 PM $ 708.53
+0.03%
$ 6.67 million $ 2.66 million
Feb 3, 11 AM $ 708.11
+0.08%
$ 6.66 million $ 2.73 million
Feb 3, 10 AM $ 707.56
-0.20%
$ 6.66 million $ 2.67 million
Feb 3, 9 AM $ 709.05
-0.21%
$ 6.67 million $ 2.69 million
Feb 3, 8 AM $ 710.55
-0.18%
$ 6.69 million $ 2.82 million
Feb 3, 7 AM $ 711.82
+0.09%
$ 6.7 million $ 2.9 million
Feb 3, 6 AM $ 711.26
+0.09%
$ 6.69 million $ 2.96 million
Feb 3, 5 AM $ 710.58
+0.03%
$ 6.69 million $ 3.04 million
Feb 3, 4 AM $ 710.28
+0.33%
$ 6.68 million $ 3.17 million
Feb 3, 3 AM $ 707.95
+0.05%
$ 6.66 million $ 3.46 million
Feb 3, 2 AM $ 707.56
-0.09%
$ 6.66 million $ 3.5 million
Feb 3, 1 AM $ 708.21
+0.00%
$ 6.66 million $ 3.47 million
Feb 3, 12 AM $ 708.18
+0.02%
$ 6.67 million $ 3.89 million
Feb 2, 11 PM $ 708.06
+0.14%
$ 6.66 million $ 3.86 million
Feb 2, 10 PM $ 707.06
+0.02%
$ 6.65 million $ 3.86 million