Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 669.45
-0.16%
$ 5.48 million $ 296,641
Dec 6, 11 PM $ 670.54
+0.08%
$ 5.49 million $ 394,456
Dec 6, 10 PM $ 670.28
-0.02%
$ 5.49 million $ 421,297
Dec 6, 9 PM $ 670.44
-0.11%
$ 5.49 million $ 517,098
Dec 6, 8 PM $ 671.21
+0.08%
$ 5.49 million $ 636,861
Dec 6, 7 PM $ 670.66
-0.07%
$ 5.49 million $ 772,924
Dec 6, 6 PM $ 671.15
+0.04%
$ 5.49 million $ 842,721
Dec 6, 5 PM $ 670.89
+0.00%
$ 5.49 million $ 895,374
Dec 6, 4 PM $ 670.92
+0.01%
$ 5.49 million $ 950,155
Dec 6, 3 PM $ 670.84
+0.00%
$ 5.49 million $ 1.07 million
Dec 6, 2 PM $ 670.85
-0.07%
$ 5.49 million $ 1.19 million
Dec 6, 1 PM $ 671.74
-0.08%
$ 5.5 million $ 1.26 million
Dec 6, 12 PM $ 672.3
+0.08%
$ 5.5 million $ 1.27 million
Dec 6, 11 AM $ 671.76
+0.05%
$ 5.5 million $ 1.29 million
Dec 6, 10 AM $ 671.41
+0.02%
$ 5.49 million $ 1.28 million
Dec 6, 9 AM $ 671.28
+0.06%
$ 5.5 million $ 1.29 million
Dec 6, 8 AM $ 670.87
-0.13%
$ 5.49 million $ 1.3 million
Dec 6, 7 AM $ 671.75
+0.13%
$ 5.5 million $ 1.3 million
Dec 6, 6 AM $ 670.88
-0.21%
$ 5.49 million $ 1.33 million
Dec 6, 5 AM $ 672.32
+0.09%
$ 5.5 million $ 1.34 million
Dec 6, 4 AM $ 671.7
-0.02%
$ 5.5 million $ 1.37 million
Dec 6, 3 AM $ 671.84
+0.14%
$ 5.5 million $ 1.37 million
Dec 6, 2 AM $ 670.93
+0.00%
$ 5.49 million $ 1.38 million
Dec 6, 1 AM $ 670.91
-0.12%
$ 4.5 million $ 1.4 million
Dec 6, 12 AM $ 671.74
+0.15%
$ 4.5 million $ 1.45 million
Dec 5, 11 PM $ 670.76
-0.20%
$ 4.49 million $ 1.43 million
Dec 5, 10 PM $ 672.07
-0.11%
$ 4.5 million $ 1.48 million
Dec 5, 9 PM $ 672.64
-0.06%
$ 4.51 million $ 1.52 million
Dec 5, 8 PM $ 673.03
-0.04%
$ 4.51 million $ 1.46 million
Dec 5, 7 PM $ 673.3
+0.15%
$ 4.51 million $ 1.41 million
Dec 5, 6 PM $ 672.31
-0.15%
$ 4.51 million $ 1.5 million
Dec 5, 5 PM $ 673.34
+0.06%
$ 4.51 million $ 1.68 million
Dec 5, 4 PM $ 672.79
+0.53%
$ 4.51 million $ 1.78 million
Dec 5, 3 PM $ 669.25
+0.63%
$ 4.48 million $ 1.73 million
Dec 5, 2 PM $ 664.42
+0.22%
$ 4.45 million $ 1.76 million
Dec 5, 1 PM $ 662.98
-0.20%
$ 4.44 million $ 2.16 million
Dec 5, 12 PM $ 664.29
-0.10%
$ 4.45 million $ 2.27 million
Dec 5, 11 AM $ 664.99
-0.09%
$ 4.46 million $ 2.35 million
Dec 5, 10 AM $ 665.58
+0.04%
$ 4.46 million $ 2.44 million
Dec 5, 9 AM $ 665.34
+0.23%
$ 4.46 million $ 2.48 million
Dec 5, 8 AM $ 663.79
-0.07%
$ 4.45 million $ 2.52 million
Dec 5, 7 AM $ 664.23
+0.08%
$ 4.45 million $ 2.55 million
Dec 5, 6 AM $ 663.73
-0.23%
$ 4.45 million $ 2.62 million
Dec 5, 5 AM $ 665.28
-0.03%
$ 4.46 million $ 2.7 million
Dec 5, 4 AM $ 665.5
+0.36%
$ 4.46 million $ 2.83 million
Dec 5, 3 AM $ 663.14
-0.04%
$ 4.44 million $ 2.9 million
Dec 5, 2 AM $ 663.4
+0.00%
$ 4.45 million $ 2.99 million
Dec 5, 1 AM $ 663.37
+0.03%
$ 4.45 million $ 3.03 million
Dec 5, 12 AM $ 663.15
+0.06%
$ 4.44 million $ 3.11 million
Dec 4, 11 PM $ 662.76
+0.04%
$ 4.44 million $ 3.11 million