Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $576.79
-0.19%
$5.43 million $1.84 million
Apr 6, 3 PM $577.87
+0.42%
$5.44 million $1.83 million
Apr 6, 2 PM $575.46
-0.92%
$5.42 million $1.79 million
Apr 6, 1 PM $580.78
-0.11%
$5.47 million $1.77 million
Apr 6, 12 PM $581.45
-0.04%
$5.47 million $1.75 million
Apr 6, 11 AM $581.68
-0.05%
$5.47 million $1.76 million
Apr 6, 10 AM $581.97
+0.18%
$5.48 million $1.76 million
Apr 6, 9 AM $580.93
+0.09%
$5.47 million $1.71 million
Apr 6, 8 AM $580.41
+0.52%
$5.46 million $1.69 million
Apr 6, 7 AM $577.42
+0.06%
$5.43 million $1.69 million
Apr 6, 6 AM $577.09
+0.04%
$5.43 million $1.68 million
Apr 6, 5 AM $576.88
-0.07%
$5.43 million $1.67 million
Apr 6, 4 AM $577.26
-0.23%
$5.43 million $1.67 million
Apr 6, 3 AM $578.6
+0.17%
$5.44 million $1.67 million
Apr 6, 2 AM $577.6
+0.90%
$5.44 million $1.7 million
Apr 6, 1 AM $572.42
-0.19%
$5.39 million $1.67 million
Apr 6, 12 AM $573.48
+0.39%
$5.4 million $1.65 million
Apr 5, 11 PM $571.24
-0.05%
$5.38 million $1.62 million
Apr 5, 10 PM $571.53
-0.30%
$5.38 million $1.61 million
Apr 5, 9 PM $573.24
+0.05%
$5.39 million $1.6 million
Apr 5, 8 PM $572.96
+0.03%
$5.39 million $1.6 million
Apr 5, 7 PM $572.82
+0.16%
$5.39 million $1.59 million
Apr 5, 6 PM $571.93
+0.12%
$5.38 million $1.56 million
Apr 5, 5 PM $571.26
-0.10%
$5.38 million $1.56 million
Apr 5, 4 PM $571.82
+0.03%
$5.38 million $1.56 million
Apr 5, 3 PM $571.65
-0.28%
$5.38 million $1.52 million
Apr 5, 2 PM $571.79
-0.22%
$5.38 million $1.53 million
Apr 5, 1 PM $573.05
+0.06%
$5.39 million $1.51 million
Apr 5, 12 PM $572.69
+0.09%
$5.39 million $1.51 million
Apr 5, 11 AM $572.19
-0.06%
$5.38 million $1.52 million
Apr 5, 10 AM $572.55
+0.21%
$5.39 million $1.51 million
Apr 5, 9 AM $571.32
-0.05%
$5.38 million $1.5 million
Apr 5, 8 AM $571.57
-0.13%
$5.38 million $1.51 million
Apr 5, 7 AM $572.3
+0.12%
$5.39 million $1.5 million
Apr 5, 6 AM $571.63
-0.02%
$5.38 million $1.51 million
Apr 5, 5 AM $571.76
+0.09%
$5.38 million $1.52 million
Apr 5, 4 AM $571.24
-0.03%
$5.38 million $1.52 million
Apr 5, 3 AM $571.44
-0.32%
$5.38 million $1.54 million
Apr 5, 2 AM $573.3
+0.30%
$5.39 million $1.54 million
Apr 5, 1 AM $571.6
-0.32%
$5.38 million $1.53 million
Apr 5, 12 AM $573.42
+0.08%
$5.4 million $1.53 million
Apr 4, 11 PM $572.96
+0.17%
$5.39 million $1.53 million
Apr 4, 10 PM $572
-0.24%
$5.38 million $1.54 million
Apr 4, 9 PM $573.36
+0.16%
$5.4 million $1.53 million
Apr 4, 8 PM $572.47
-0.17%
$5.39 million $1.53 million
Apr 4, 7 PM $573.44
+0.39%
$5.4 million $1.53 million
Apr 4, 6 PM $571.23
-0.31%
$5.38 million $1.57 million
Apr 4, 5 PM $572.99
+0.14%
$5.39 million $1.57 million
Apr 4, 4 PM $572.19
+0.04%
$5.38 million $1.58 million
Apr 4, 3 PM $571.93
-0.15%
$5.38 million $1.58 million