Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $740
+0.02%
$5.58 million $1.87 million
Sep 29, 7 PM $739.84
+0.53%
$5.58 million $1.84 million
Sep 29, 6 PM $735.98
+0.72%
$5.54 million $1.86 million
Sep 29, 5 PM $730.54
+1.06%
$5.5 million $1.85 million
Sep 29, 4 PM $722.81
+0.30%
$5.45 million $1.83 million
Sep 29, 3 PM $720.62
-0.70%
$5.43 million $1.83 million
Sep 29, 2 PM $725.71
+0.18%
$5.47 million $1.81 million
Sep 29, 1 PM $724.43
-0.18%
$5.46 million $1.79 million
Sep 29, 12 PM $725.73
-0.20%
$5.47 million $1.97 million
Sep 29, 11 AM $727.21
+0.78%
$5.48 million $2.25 million
Sep 29, 10 AM $721.59
+0.06%
$5.44 million $2.24 million
Sep 29, 9 AM $721.09
+0.13%
$5.43 million $2.21 million
Sep 29, 8 AM $720.15
+0.09%
$5.43 million $2.23 million
Sep 29, 7 AM $719.49
+0.23%
$5.42 million $2.21 million
Sep 29, 6 AM $717.87
+0.51%
$5.41 million $2.2 million
Sep 29, 5 AM $714.19
-0.07%
$5.38 million $2.18 million
Sep 29, 4 AM $714.67
-0.40%
$5.38 million $2.16 million
Sep 29, 3 AM $717.52
-0.12%
$5.4 million $2.13 million
Sep 29, 2 AM $718.38
-0.08%
$5.41 million $2.12 million
Sep 29, 1 AM $718.96
-0.05%
$5.41 million $2.11 million
Sep 29, 12 AM $719.35
-0.09%
$5.42 million $2.15 million
Sep 28, 11 PM $719.91
+0.01%
$5.42 million $2.15 million
Sep 28, 10 PM $719.86
+0.08%
$5.42 million $2.11 million
Sep 28, 9 PM $719.27
+0.19%
$5.42 million $2.09 million
Sep 28, 8 PM $717.91
-0.01%
$5.41 million $2.01 million
Sep 28, 7 PM $717.98
-0.88%
$5.41 million $1.98 million
Sep 28, 6 PM $724.39
-0.10%
$5.43 million $1.93 million
Sep 28, 5 PM $725.1
-0.17%
$5.44 million $1.9 million
Sep 28, 4 PM $726.38
+0.69%
$5.4 million $1.86 million
Sep 28, 3 PM $721.35
-0.11%
$5.36 million $1.84 million
Sep 28, 2 PM $722.28
-0.18%
$5.37 million $1.79 million
Sep 28, 1 PM $723.69
-2.51%
$5.38 million $1.74 million
Sep 28, 12 PM $742.12
+1.31%
$5.51 million $1.25 million
Sep 28, 11 AM $732.55
+0.06%
$5.44 million $946,346
Sep 28, 10 AM $732.24
+0.31%
$5.44 million $923,009
Sep 28, 9 AM $730
-0.94%
$5.42 million $872,317
Sep 28, 8 AM $736.88
+0.25%
$5.47 million $810,052
Sep 28, 7 AM $735.04
+0.03%
$5.47 million $783,738
Sep 28, 6 AM $734.8
+0.15%
$5.46 million $760,328
Sep 28, 5 AM $733.7
-0.29%
$5.45 million $750,879
Sep 28, 4 AM $735.8
+0.18%
$5.46 million $732,562
Sep 28, 3 AM $734.46
-0.10%
$5.45 million $702,170
Sep 28, 2 AM $735.41
-0.44%
$5.46 million $687,125
Sep 28, 1 AM $738.7
-0.05%
$5.49 million $651,329
Sep 28, 12 AM $739.3
-1.39%
$5.49 million $603,908
Sep 27, 11 PM $749.71
+0.11%
$5.57 million $565,557
Sep 27, 10 PM $748.89
-0.22%
$5.56 million $560,890
Sep 27, 9 PM $750.55
-0.08%
$5.57 million $562,049
Sep 27, 8 PM $751.24
-0.11%
$5.58 million $557,608
Sep 27, 7 PM $752.07
+0.10%
$5.58 million $553,425