Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 633.02
-0.07%
$ 5.96 million $ 2.39 million
Apr 9, 3 PM $ 633.44
+0.34%
$ 5.96 million $ 2.38 million
Apr 9, 2 PM $ 631.28
+0.27%
$ 5.94 million $ 2.28 million
Apr 9, 1 PM $ 629.6
+0.84%
$ 5.92 million $ 2.25 million
Apr 9, 12 PM $ 624.34
+0.42%
$ 5.88 million $ 2.25 million
Apr 9, 11 AM $ 621.72
+0.47%
$ 5.85 million $ 2.19 million
Apr 9, 10 AM $ 618.82
+0.12%
$ 5.82 million $ 2.17 million
Apr 9, 9 AM $ 618.1
+0.08%
$ 5.82 million $ 2.19 million
Apr 9, 8 AM $ 617.59
-0.01%
$ 5.81 million $ 2.2 million
Apr 9, 7 AM $ 617.66
-0.21%
$ 5.81 million $ 2.21 million
Apr 9, 6 AM $ 618.97
+0.03%
$ 5.82 million $ 2.22 million
Apr 9, 5 AM $ 618.78
-0.07%
$ 5.82 million $ 2.21 million
Apr 9, 4 AM $ 619.21
+0.32%
$ 5.83 million $ 2.2 million
Apr 9, 3 AM $ 617.23
-0.15%
$ 5.81 million $ 2.19 million
Apr 9, 2 AM $ 618.14
-0.07%
$ 5.82 million $ 2.17 million
Apr 9, 1 AM $ 618.58
+0.12%
$ 5.82 million $ 2.16 million
Apr 9, 12 AM $ 617.85
-0.16%
$ 5.81 million $ 2.17 million
Apr 8, 11 PM $ 618.82
+0.09%
$ 5.82 million $ 2.15 million
Apr 8, 10 PM $ 618.26
+0.20%
$ 5.82 million $ 2.15 million
Apr 8, 9 PM $ 617
+0.49%
$ 5.81 million $ 2.31 million
Apr 8, 8 PM $ 613.97
-0.02%
$ 5.78 million $ 2.31 million
Apr 8, 7 PM $ 614.11
-0.25%
$ 5.78 million $ 2.3 million
Apr 8, 6 PM $ 615.67
-0.95%
$ 5.79 million $ 2.3 million
Apr 8, 5 PM $ 622.39
-0.88%
$ 5.86 million $ 2.26 million
Apr 8, 4 PM $ 627.92
+5.47%
$ 5.91 million $ 2.22 million
Apr 8, 3 PM $ 595.38
+0.22%
$ 5.6 million $ 2.13 million
Apr 8, 2 PM $ 594.07
-1.58%
$ 5.59 million $ 2.14 million
Apr 8, 1 PM $ 603.6
-0.03%
$ 5.68 million $ 2.11 million
Apr 8, 12 PM $ 603.76
+0.14%
$ 5.68 million $ 2.08 million
Apr 8, 11 AM $ 602.93
-0.11%
$ 5.67 million $ 2.07 million
Apr 8, 10 AM $ 603.57
+0.24%
$ 5.68 million $ 2.05 million
Apr 8, 9 AM $ 602.11
+0.07%
$ 5.67 million $ 2.03 million
Apr 8, 8 AM $ 601.67
-0.14%
$ 5.66 million $ 2.02 million
Apr 8, 7 AM $ 602.49
+0.09%
$ 5.67 million $ 2.02 million
Apr 8, 6 AM $ 601.96
-0.13%
$ 5.66 million $ 2.02 million
Apr 8, 5 AM $ 602.74
+0.14%
$ 5.67 million $ 2.02 million
Apr 8, 4 AM $ 601.9
+0.32%
$ 5.66 million $ 2 million
Apr 8, 3 AM $ 599.96
+0.45%
$ 5.65 million $ 2.01 million
Apr 8, 2 AM $ 597.25
-0.01%
$ 5.62 million $ 1.99 million
Apr 8, 1 AM $ 597.31
-0.09%
$ 5.62 million $ 1.96 million
Apr 8, 12 AM $ 597.85
+0.19%
$ 5.63 million $ 1.95 million
Apr 7, 11 PM $ 596.7
+0.85%
$ 5.61 million $ 2 million
Apr 7, 10 PM $ 591.67
+2.62%
$ 5.57 million $ 1.99 million
Apr 7, 9 PM $ 576.56
+0.33%
$ 5.43 million $ 1.83 million
Apr 7, 8 PM $ 574.67
+0.63%
$ 5.41 million $ 1.85 million
Apr 7, 7 PM $ 571.04
+0.22%
$ 5.37 million $ 1.82 million
Apr 7, 6 PM $ 569.82
-0.20%
$ 5.36 million $ 1.8 million
Apr 7, 5 PM $ 570.95
+0.23%
$ 5.37 million $ 1.8 million
Apr 7, 4 PM $ 569.63
+0.06%
$ 5.36 million $ 1.78 million
Apr 7, 3 PM $ 569.3
+0.08%
$ 5.36 million $ 1.77 million