Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 584.19
-0.07%
$ 5.5 million $ 1.69 million
Jun 10, 9 AM $ 584.59
+0.12%
$ 5.5 million $ 1.7 million
Jun 10, 8 AM $ 583.87
-0.42%
$ 5.49 million $ 1.72 million
Jun 10, 7 AM $ 586.34
-0.23%
$ 5.52 million $ 1.75 million
Jun 10, 6 AM $ 587.7
+0.13%
$ 5.53 million $ 1.76 million
Jun 10, 5 AM $ 586.95
+0.01%
$ 5.52 million $ 1.76 million
Jun 10, 4 AM $ 586.88
-0.06%
$ 5.52 million $ 1.75 million
Jun 10, 3 AM $ 587.25
-0.26%
$ 5.53 million $ 1.74 million
Jun 10, 2 AM $ 588.77
-0.11%
$ 5.54 million $ 1.72 million
Jun 10, 1 AM $ 589.44
+0.05%
$ 5.55 million $ 1.7 million
Jun 10, 12 AM $ 589.23
+0.12%
$ 5.54 million $ 1.73 million
Jun 9, 11 PM $ 588.52
+0.02%
$ 5.54 million $ 1.72 million
Jun 9, 10 PM $ 588.41
-0.06%
$ 5.54 million $ 1.72 million
Jun 9, 9 PM $ 588.77
+0.05%
$ 5.54 million $ 1.7 million
Jun 9, 8 PM $ 588.45
+0.05%
$ 5.54 million $ 1.71 million
Jun 9, 7 PM $ 588.14
-0.23%
$ 5.53 million $ 1.7 million
Jun 9, 6 PM $ 589.47
+0.24%
$ 5.55 million $ 1.69 million
Jun 9, 5 PM $ 588.06
+0.65%
$ 5.53 million $ 1.67 million
Jun 9, 4 PM $ 584.27
-1.10%
$ 5.5 million $ 1.73 million
Jun 9, 3 PM $ 590.78
-0.36%
$ 5.56 million $ 1.66 million
Jun 9, 2 PM $ 592.89
-0.57%
$ 5.58 million $ 1.61 million
Jun 9, 1 PM $ 596.27
+0.52%
$ 5.61 million $ 1.66 million
Jun 9, 12 PM $ 593.18
-0.06%
$ 5.58 million $ 1.77 million
Jun 9, 11 AM $ 593.53
-0.32%
$ 5.59 million $ 1.73 million
Jun 9, 10 AM $ 595.43
+0.84%
$ 5.6 million $ 1.72 million
Jun 9, 9 AM $ 590.44
+0.17%
$ 5.56 million $ 1.7 million
Jun 9, 8 AM $ 589.45
-0.02%
$ 5.55 million $ 1.69 million
Jun 9, 7 AM $ 589.54
-0.08%
$ 5.55 million $ 1.65 million
Jun 9, 6 AM $ 589.99
+0.11%
$ 5.55 million $ 1.65 million
Jun 9, 5 AM $ 589.32
+0.01%
$ 5.55 million $ 1.64 million
Jun 9, 4 AM $ 589.26
+0.05%
$ 5.54 million $ 1.65 million
Jun 9, 3 AM $ 588.95
-0.05%
$ 5.54 million $ 1.64 million
Jun 9, 2 AM $ 589.23
-0.06%
$ 5.54 million $ 1.66 million
Jun 9, 1 AM $ 589.56
+0.40%
$ 5.55 million $ 1.67 million
Jun 9, 12 AM $ 587.22
-0.23%
$ 5.53 million $ 1.66 million
Jun 8, 11 PM $ 588.58
+0.28%
$ 5.54 million $ 1.72 million
Jun 8, 10 PM $ 586.97
-0.10%
$ 5.52 million $ 1.71 million
Jun 8, 9 PM $ 587.56
+0.04%
$ 5.53 million $ 1.71 million
Jun 8, 8 PM $ 587.34
+0.02%
$ 5.53 million $ 1.7 million
Jun 8, 7 PM $ 587.6
-0.14%
$ 5.53 million $ 1.69 million
Jun 8, 6 PM $ 588.4
-0.03%
$ 5.54 million $ 1.68 million
Jun 8, 5 PM $ 588.57
+0.03%
$ 5.54 million $ 1.66 million
Jun 8, 4 PM $ 588.41
-0.19%
$ 5.54 million $ 1.54 million
Jun 8, 3 PM $ 589.54
-0.18%
$ 5.55 million $ 1.52 million
Jun 8, 2 PM $ 590.61
+0.38%
$ 5.56 million $ 1.49 million
Jun 8, 1 PM $ 588.38
-1.62%
$ 5.54 million $ 1.39 million
Jun 8, 12 PM $ 598.08
+0.21%
$ 5.63 million $ 1.19 million
Jun 8, 11 AM $ 596.82
+0.18%
$ 5.62 million $ 1.19 million
Jun 8, 10 AM $ 595.76
-0.01%
$ 5.61 million $ 1.18 million
Jun 8, 9 AM $ 595.8
+0.10%
$ 5.61 million $ 1.18 million