Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $595.69
-1.09%
$8.84 million $1.25 million
Aug 10, 3 PM $602.23
-0.51%
$8.93 million $1.21 million
Aug 10, 2 PM $605.76
+1.30%
$8.99 million $1.19 million
Aug 10, 1 PM $597.96
-1.38%
$8.87 million $1.16 million
Aug 10, 12 PM $606.36
-0.06%
$8.99 million $916,859
Aug 10, 11 AM $606.7
+1.61%
$9 million $774,264
Aug 10, 10 AM $597.07
+0.12%
$8.86 million $554,057
Aug 10, 9 AM $596.36
+0.02%
$8.85 million $558,214
Aug 10, 8 AM $596.21
+0.00%
$8.84 million $556,502
Aug 10, 7 AM $596.19
-0.02%
$8.85 million $540,750
Aug 10, 6 AM $596.34
+0.19%
$8.85 million $519,549
Aug 10, 5 AM $595.21
+0.02%
$8.83 million $508,939
Aug 10, 4 AM $594.97
-0.08%
$8.83 million $501,155
Aug 10, 3 AM $596.37
+0.03%
$8.85 million $495,125
Aug 10, 2 AM $596.35
+0.00%
$8.85 million $489,701
Aug 10, 1 AM $595.81
+0.11%
$8.84 million $483,858
Aug 10, 12 AM $595.15
-0.04%
$8.83 million $470,525
Aug 9, 11 PM $595.38
+0.01%
$8.84 million $466,810
Aug 9, 10 PM $595.35
-0.28%
$8.84 million $463,348
Aug 9, 9 PM $597.05
-0.01%
$8.86 million $467,628
Aug 9, 8 PM $597.13
+0.21%
$8.86 million $467,387
Aug 9, 7 PM $595.92
-0.21%
$8.84 million $467,763
Aug 9, 6 PM $597.17
+0.01%
$8.86 million $469,327
Aug 9, 5 PM $597.12
+0.30%
$8.86 million $466,994
Aug 9, 4 PM $595.36
-0.26%
$8.84 million $476,000
Aug 9, 3 PM $596.92
+0.03%
$8.86 million $468,060
Aug 9, 2 PM $596.75
-0.04%
$8.86 million $472,187
Aug 9, 1 PM $596.35
+0.21%
$8.85 million $472,759
Aug 9, 12 PM $595.12
-0.09%
$8.83 million $473,705
Aug 9, 11 AM $595.65
+0.10%
$8.84 million $473,052
Aug 9, 10 AM $595.04
-0.15%
$8.83 million $475,673
Aug 9, 9 AM $595.94
+0.07%
$8.84 million $470,543
Aug 9, 8 AM $595.54
-0.09%
$8.84 million $470,192
Aug 9, 7 AM $596.06
-0.01%
$8.85 million $466,327
Aug 9, 6 AM $596.11
+0.17%
$8.85 million $471,040
Aug 9, 5 AM $595.08
-0.25%
$8.83 million $476,103
Aug 9, 4 AM $596.59
+0.25%
$8.85 million $478,332
Aug 9, 3 AM $595.09
-0.08%
$8.83 million $475,960
Aug 9, 2 AM $595.59
-0.11%
$8.84 million $477,237
Aug 9, 1 AM $596.23
+0.08%
$8.85 million $474,911
Aug 9, 12 AM $595.01
+0.03%
$8.83 million $477,495
Aug 8, 11 PM $594.81
-0.19%
$8.83 million $479,948
Aug 8, 10 PM $595.97
-0.06%
$8.85 million $508,936
Aug 8, 9 PM $596.3
+0.12%
$8.85 million $529,543
Aug 8, 8 PM $595.59
-0.01%
$8.84 million $536,964
Aug 8, 7 PM $595.64
-0.07%
$8.84 million $561,395
Aug 8, 6 PM $596.04
+0.15%
$8.85 million $582,057
Aug 8, 5 PM $595.17
+0.02%
$8.84 million $592,500
Aug 8, 4 PM $595.05
-0.23%
$8.83 million $612,374
Aug 8, 3 PM $596.41
+0.03%
$8.85 million $630,532