Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 7
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 564.5
+0.00%
$ 5.31 million $ 1.86 million
5:52 PM $ 564.5
+0.00%
$ 5.31 million $ 1.86 million
5:51 PM $ 564.5
+0.08%
$ 5.31 million $ 1.86 million
5:50 PM $ 564.06
+0.04%
$ 5.31 million $ 1.86 million
5:49 PM $ 563.84
+0.00%
$ 5.31 million $ 1.85 million
5:48 PM $ 563.84
-0.05%
$ 5.31 million $ 1.85 million
5:47 PM $ 564.13
+0.00%
$ 5.31 million $ 1.85 million
5:46 PM $ 564.11
+0.05%
$ 5.31 million $ 1.85 million
5:45 PM $ 563.85
-0.11%
$ 5.31 million $ 1.85 million
5:44 PM $ 564.47
-0.01%
$ 5.31 million $ 1.84 million
5:43 PM $ 564.52
+0.00%
$ 5.31 million $ 1.84 million
5:42 PM $ 564.53
+0.00%
$ 5.31 million $ 1.84 million
5:41 PM $ 564.53
-0.04%
$ 5.31 million $ 1.84 million
5:40 PM $ 564.73
-0.02%
$ 5.31 million $ 1.84 million
5:39 PM $ 564.87
+0.00%
$ 5.32 million $ 1.84 million
5:38 PM $ 564.87
+0.00%
$ 5.32 million $ 1.84 million
5:37 PM $ 564.88
+0.00%
$ 5.32 million $ 1.84 million
5:36 PM $ 564.89
+0.02%
$ 5.32 million $ 1.84 million
5:35 PM $ 564.78
-0.06%
$ 5.32 million $ 1.84 million
5:34 PM $ 565.14
+0.00%
$ 5.32 million $ 1.84 million
5:33 PM $ 565.14
+0.00%
$ 5.32 million $ 1.84 million
5:32 PM $ 565.15
+0.00%
$ 5.32 million $ 1.84 million
5:31 PM $ 565.15
-0.09%
$ 5.32 million $ 1.84 million
5:30 PM $ 565.65
-0.01%
$ 5.32 million $ 1.83 million
5:29 PM $ 565.7
+0.00%
$ 5.32 million $ 1.83 million
5:28 PM $ 565.7
+0.00%
$ 5.32 million $ 1.83 million
5:27 PM $ 565.69
+0.00%
$ 5.32 million $ 1.83 million
5:26 PM $ 565.69
+0.00%
$ 5.32 million $ 1.83 million
5:25 PM $ 565.67
+0.00%
$ 5.32 million $ 1.83 million
5:24 PM $ 565.64
+0.00%
$ 5.32 million $ 1.83 million
5:23 PM $ 565.64
+0.00%
$ 5.32 million $ 1.83 million
5:22 PM $ 565.65
+0.00%
$ 5.32 million $ 1.83 million
5:21 PM $ 565.64
+0.06%
$ 5.32 million $ 1.83 million
5:20 PM $ 565.28
+0.12%
$ 5.32 million $ 1.83 million
5:19 PM $ 564.59
+0.00%
$ 5.31 million $ 1.83 million
5:18 PM $ 564.59
+0.00%
$ 5.31 million $ 1.83 million
5:17 PM $ 564.6
+0.00%
$ 5.31 million $ 1.83 million
5:16 PM $ 564.59
+0.01%
$ 5.31 million $ 1.83 million
5:15 PM $ 564.55
+0.00%
$ 5.31 million $ 1.83 million
5:14 PM $ 564.54
+0.00%
$ 5.31 million $ 1.83 million
5:13 PM $ 564.54
+0.00%
$ 5.31 million $ 1.83 million
5:12 PM $ 564.54
+0.00%
$ 5.31 million $ 1.83 million
5:11 PM $ 564.53
+0.00%
$ 5.31 million $ 1.83 million
5:10 PM $ 564.54
-0.06%
$ 5.31 million $ 1.83 million
5:09 PM $ 564.88
+0.00%
$ 5.32 million $ 1.82 million
5:08 PM $ 564.88
+0.00%
$ 5.32 million $ 1.82 million
5:07 PM $ 564.88
-0.05%
$ 5.32 million $ 1.81 million
5:06 PM $ 565.15
+0.01%
$ 5.32 million $ 1.82 million
5:05 PM $ 565.11
+0.05%
$ 5.32 million $ 1.82 million
5:04 PM $ 564.85
+0.00%
$ 5.32 million $ 1.81 million