Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 7
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 672.37
+0.01%
$ 6.33 million $ 2.49 million
1:27 AM $ 672.33
+0.00%
$ 6.33 million $ 2.48 million
1:26 AM $ 672.33
+0.00%
$ 6.33 million $ 2.48 million
1:25 AM $ 672.3
+0.00%
$ 6.33 million $ 2.48 million
1:24 AM $ 672.31
+0.01%
$ 6.33 million $ 2.48 million
1:23 AM $ 672.27
-0.19%
$ 6.33 million $ 2.47 million
1:22 AM $ 673.54
+0.00%
$ 6.33 million $ 2.46 million
1:21 AM $ 673.52
+0.00%
$ 6.33 million $ 2.46 million
1:20 AM $ 673.52
+0.00%
$ 6.33 million $ 2.46 million
1:19 AM $ 673.52
+0.00%
$ 6.34 million $ 2.46 million
1:18 AM $ 673.52
-0.05%
$ 6.34 million $ 2.46 million
1:17 AM $ 673.86
+0.00%
$ 6.34 million $ 2.46 million
1:16 AM $ 673.87
+0.00%
$ 6.34 million $ 2.46 million
1:15 AM $ 673.87
+0.00%
$ 6.34 million $ 2.46 million
1:14 AM $ 673.86
+0.00%
$ 6.34 million $ 2.46 million
1:13 AM $ 673.86
+0.04%
$ 6.34 million $ 2.46 million
1:12 AM $ 673.58
+0.00%
$ 6.34 million $ 2.46 million
1:11 AM $ 673.57
+0.00%
$ 6.34 million $ 2.46 million
1:10 AM $ 673.57
+0.00%
$ 6.34 million $ 2.46 million
1:09 AM $ 673.58
-0.02%
$ 6.34 million $ 2.46 million
1:08 AM $ 673.7
+0.14%
$ 6.34 million $ 2.45 million
1:07 AM $ 672.78
-0.01%
$ 6.34 million $ 2.45 million
1:06 AM $ 672.87
+0.00%
$ 6.34 million $ 2.45 million
1:05 AM $ 672.87
+0.00%
$ 6.34 million $ 2.45 million
1:04 AM $ 672.88
+0.00%
$ 6.33 million $ 2.45 million
1:03 AM $ 672.87
-0.18%
$ 6.33 million $ 2.45 million
1:02 AM $ 674.08
+0.00%
$ 6.33 million $ 2.45 million
1:01 AM $ 674.08
+0.00%
$ 6.33 million $ 2.45 million
1:00 AM $ 674.08
+0.00%
$ 6.33 million $ 2.45 million
12:59 AM $ 674.07
+0.00%
$ 6.34 million $ 2.45 million
12:58 AM $ 674.07
+0.18%
$ 6.34 million $ 2.45 million
12:57 AM $ 672.84
+0.00%
$ 6.34 million $ 2.45 million
12:56 AM $ 672.84
+0.00%
$ 6.34 million $ 2.45 million
12:55 AM $ 672.84
+0.00%
$ 6.34 million $ 2.45 million
12:54 AM $ 672.84
+0.00%
$ 6.33 million $ 2.45 million
12:53 AM $ 672.83
-0.11%
$ 6.33 million $ 2.45 million
12:52 AM $ 673.58
+0.00%
$ 6.33 million $ 2.45 million
12:51 AM $ 673.57
+0.00%
$ 6.33 million $ 2.45 million
12:50 AM $ 673.57
+0.00%
$ 6.33 million $ 2.45 million
12:49 AM $ 673.57
+0.00%
$ 6.34 million $ 2.45 million
12:48 AM $ 673.57
-0.07%
$ 6.34 million $ 2.45 million
12:47 AM $ 674.06
+0.00%
$ 6.34 million $ 2.46 million
12:46 AM $ 674.06
+0.00%
$ 6.34 million $ 2.46 million
12:45 AM $ 674.06
+0.00%
$ 6.34 million $ 2.46 million
12:44 AM $ 674.06
+0.01%
$ 6.34 million $ 2.46 million
12:43 AM $ 674.01
+0.15%
$ 6.34 million $ 2.46 million
12:42 AM $ 672.97
+0.00%
$ 6.34 million $ 2.46 million
12:41 AM $ 672.97
+0.00%
$ 6.34 million $ 2.46 million
12:40 AM $ 672.97
+0.00%
$ 6.34 million $ 2.46 million
12:39 AM $ 672.97
+0.01%
$ 6.33 million $ 2.46 million