Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $571.93
-0.15%
$5.38 million $1.58 million
Apr 4, 2 PM $572.78
-0.02%
$5.39 million $1.58 million
Apr 4, 1 PM $572.89
+0.22%
$5.39 million $1.58 million
Apr 4, 12 PM $571.63
-0.11%
$5.38 million $1.59 million
Apr 4, 11 AM $572.22
+0.08%
$5.38 million $1.59 million
Apr 4, 10 AM $571.75
-0.01%
$5.38 million $1.57 million
Apr 4, 9 AM $571.84
+0.03%
$5.38 million $1.59 million
Apr 4, 8 AM $571.67
-0.01%
$5.38 million $1.56 million
Apr 4, 7 AM $571.71
-0.28%
$5.38 million $1.56 million
Apr 4, 6 AM $573.35
+0.04%
$5.4 million $1.56 million
Apr 4, 5 AM $573.13
+0.30%
$5.39 million $1.55 million
Apr 4, 4 AM $571.43
-0.28%
$5.38 million $1.55 million
Apr 4, 3 AM $573.06
+0.18%
$5.39 million $1.52 million
Apr 4, 2 AM $572.03
-0.04%
$5.38 million $1.5 million
Apr 4, 1 AM $572.27
-0.12%
$5.39 million $1.51 million
Apr 4, 12 AM $572.96
+0.22%
$5.39 million $1.53 million
Apr 3, 11 PM $571.73
+0.00%
$5.38 million $1.52 million
Apr 3, 10 PM $571.73
-0.21%
$5.38 million $1.55 million
Apr 3, 9 PM $572.95
+0.12%
$5.39 million $1.57 million
Apr 3, 8 PM $572.29
-0.17%
$5.39 million $1.59 million
Apr 3, 7 PM $573.25
+0.20%
$5.39 million $1.59 million
Apr 3, 6 PM $572.11
+0.08%
$5.38 million $1.6 million
Apr 3, 5 PM $571.65
-0.11%
$5.38 million $1.63 million
Apr 3, 4 PM $572.25
+0.09%
$5.38 million $1.66 million
Apr 3, 3 PM $571.74
-0.12%
$5.38 million $1.69 million
Apr 3, 2 PM $572.44
-0.11%
$5.39 million $1.7 million
Apr 3, 1 PM $573.05
+0.23%
$5.39 million $1.83 million
Apr 3, 12 PM $571.74
-0.36%
$5.38 million $1.87 million
Apr 3, 11 AM $573.79
+0.05%
$5.4 million $1.88 million
Apr 3, 10 AM $573.5
+0.06%
$5.4 million $1.88 million
Apr 3, 9 AM $573.14
+0.23%
$5.39 million $1.89 million
Apr 3, 8 AM $571.81
-0.04%
$5.38 million $1.89 million
Apr 3, 7 AM $572.02
-0.30%
$5.38 million $1.89 million
Apr 3, 6 AM $573.76
+0.04%
$5.4 million $1.9 million
Apr 3, 5 AM $573.53
+0.01%
$5.4 million $1.93 million
Apr 3, 4 AM $573.46
+0.00%
$5.4 million $1.94 million
Apr 3, 3 AM $573.47
+0.11%
$5.4 million $1.97 million
Apr 3, 2 AM $572.82
-0.19%
$5.39 million $1.99 million
Apr 3, 1 AM $573.9
-0.05%
$5.4 million $2.07 million
Apr 3, 12 AM $574.18
+0.03%
$5.4 million $2.23 million
Apr 2, 11 PM $573.99
+0.15%
$5.4 million $2.27 million
Apr 2, 10 PM $573.15
-0.21%
$5.39 million $2.26 million
Apr 2, 9 PM $574.34
+0.04%
$5.4 million $2.28 million
Apr 2, 8 PM $574.14
+0.13%
$5.4 million $2.31 million
Apr 2, 7 PM $573.39
-0.06%
$5.4 million $2.32 million
Apr 2, 6 PM $573.72
+0.39%
$5.4 million $2.32 million
Apr 2, 5 PM $571.5
-0.10%
$5.38 million $2.38 million
Apr 2, 4 PM $572.07
-0.04%
$5.38 million $2.41 million
Apr 2, 3 PM $572.31
-0.05%
$5.39 million $2.44 million
Apr 2, 2 PM $572.64
+0.77%
$5.39 million $2.44 million