Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 707.06
+0.02%
$ 6.65 million $ 3.86 million
Feb 2, 9 PM $ 706.93
-0.21%
$ 6.65 million $ 3.84 million
Feb 2, 8 PM $ 708.42
-0.44%
$ 6.67 million $ 3.81 million
Feb 2, 7 PM $ 711.57
-0.29%
$ 6.7 million $ 3.69 million
Feb 2, 6 PM $ 713.65
+0.75%
$ 6.72 million $ 3.58 million
Feb 2, 5 PM $ 708.34
+0.15%
$ 6.67 million $ 3.53 million
Feb 2, 4 PM $ 707.27
-0.35%
$ 6.66 million $ 3.46 million
Feb 2, 3 PM $ 709.73
-0.26%
$ 6.68 million $ 3.31 million
Feb 2, 2 PM $ 715.27
+0.62%
$ 6.73 million $ 2.58 million
Feb 2, 1 PM $ 710.74
-0.13%
$ 6.69 million $ 2.39 million
Feb 2, 12 PM $ 711.67
+0.34%
$ 6.7 million $ 2.22 million
Feb 2, 11 AM $ 709.26
+0.29%
$ 6.67 million $ 2.04 million
Feb 2, 10 AM $ 707.2
-0.12%
$ 6.65 million $ 2 million
Feb 2, 9 AM $ 707.81
+0.04%
$ 6.66 million $ 1.96 million
Feb 2, 8 AM $ 707.7
+0.67%
$ 6.66 million $ 1.75 million
Feb 2, 7 AM $ 703.02
+0.85%
$ 6.62 million $ 1.61 million
Feb 2, 6 AM $ 697.1
+0.01%
$ 6.56 million $ 1.5 million
Feb 2, 5 AM $ 697.05
-0.46%
$ 6.56 million $ 1.39 million
Feb 2, 4 AM $ 700.3
+0.57%
$ 6.59 million $ 1.22 million
Feb 2, 3 AM $ 696.32
-0.74%
$ 6.55 million $ 866,696
Feb 2, 2 AM $ 701.53
-0.38%
$ 6.6 million $ 790,634
Feb 2, 1 AM $ 704.23
-1.20%
$ 6.63 million $ 731,815
Feb 2, 12 AM $ 712.8
-0.05%
$ 6.71 million $ 206,455
Feb 1, 11 PM $ 713.18
-0.01%
$ 6.71 million $ 206,687
Feb 1, 10 PM $ 713.26
+0.03%
$ 6.71 million $ 208,423
Feb 1, 9 PM $ 713.02
+0.07%
$ 6.71 million $ 210,315
Feb 1, 8 PM $ 712.49
-0.14%
$ 6.7 million $ 214,116
Feb 1, 7 PM $ 713.45
+0.13%
$ 6.71 million $ 216,502
Feb 1, 6 PM $ 712.51
-0.17%
$ 6.7 million $ 216,385
Feb 1, 5 PM $ 713.75
+0.22%
$ 6.72 million $ 268,641
Feb 1, 4 PM $ 713.24
+0.12%
$ 6.71 million $ 267,587
Feb 1, 3 PM $ 712.37
-0.04%
$ 6.7 million $ 268,777
Feb 1, 2 PM $ 712.63
+0.07%
$ 6.71 million $ 267,241
Feb 1, 1 PM $ 712.15
-0.16%
$ 6.7 million $ 266,897
Feb 1, 12 PM $ 713.74
+0.17%
$ 6.72 million $ 266,670
Feb 1, 11 AM $ 712.54
-0.01%
$ 6.7 million $ 266,496
Feb 1, 10 AM $ 712.62
-0.24%
$ 6.71 million $ 262,702
Feb 1, 9 AM $ 714.36
+0.18%
$ 6.72 million $ 267,760
Feb 1, 8 AM $ 713.11
-0.02%
$ 6.71 million $ 264,386
Feb 1, 7 AM $ 713.24
-0.15%
$ 6.71 million $ 260,649
Feb 1, 6 AM $ 714.27
+0.01%
$ 6.72 million $ 258,916
Feb 1, 5 AM $ 713.15
-0.08%
$ 6.71 million $ 257,716
Feb 1, 4 AM $ 713.69
+0.05%
$ 6.72 million $ 256,615
Feb 1, 3 AM $ 713.36
+0.06%
$ 6.71 million $ 256,321
Feb 1, 2 AM $ 712.87
+0.03%
$ 6.71 million $ 256,249
Feb 1, 1 AM $ 712.68
-0.16%
$ 6.71 million $ 256,233
Feb 1, 12 AM $ 713.83
+0.18%
$ 6.72 million $ 273,126
Jan 31, 11 PM $ 712.56
+0.01%
$ 6.71 million $ 311,337
Jan 31, 10 PM $ 712.43
-0.20%
$ 6.7 million $ 322,862
Jan 31, 9 PM $ 713.85
+0.02%
$ 6.72 million $ 374,146