Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 662.76
+0.04%
$ 4.44 million $ 3.11 million
Dec 4, 10 PM $ 662.49
-0.12%
$ 4.44 million $ 3.15 million
Dec 4, 9 PM $ 663.29
+0.18%
$ 4.45 million $ 3.11 million
Dec 4, 8 PM $ 662.08
-0.04%
$ 4.43 million $ 3.17 million
Dec 4, 7 PM $ 662.38
-0.32%
$ 4.44 million $ 3.25 million
Dec 4, 6 PM $ 664.63
-0.08%
$ 4.45 million $ 3.15 million
Dec 4, 5 PM $ 665.16
-0.24%
$ 4.46 million $ 2.96 million
Dec 4, 4 PM $ 666.79
+0.44%
$ 4.47 million $ 2.9 million
Dec 4, 3 PM $ 663.9
+0.04%
$ 4.45 million $ 2.88 million
Dec 4, 2 PM $ 663.64
+3.21%
$ 4.45 million $ 2.81 million
Dec 4, 1 PM $ 642.99
+0.04%
$ 4.31 million $ 2.46 million
Dec 4, 12 PM $ 642.76
-0.09%
$ 4.31 million $ 2.42 million
Dec 4, 11 AM $ 643.33
+0.27%
$ 4.31 million $ 2.41 million
Dec 4, 10 AM $ 641.58
-0.05%
$ 4.3 million $ 2.39 million
Dec 4, 9 AM $ 641.88
+0.10%
$ 4.3 million $ 2.42 million
Dec 4, 8 AM $ 641.21
+0.26%
$ 4.3 million $ 2.52 million
Dec 4, 7 AM $ 639.54
+0.05%
$ 4.29 million $ 2.53 million
Dec 4, 6 AM $ 639.24
+0.13%
$ 4.28 million $ 2.5 million
Dec 4, 5 AM $ 638.43
+0.04%
$ 4.28 million $ 2.45 million
Dec 4, 4 AM $ 638.16
+0.08%
$ 4.27 million $ 2.37 million
Dec 4, 3 AM $ 637.67
-0.27%
$ 4.27 million $ 2.36 million
Dec 4, 2 AM $ 639.41
-0.07%
$ 4.29 million $ 2.45 million
Dec 4, 1 AM $ 639.84
-0.01%
$ 4.29 million $ 2.46 million
Dec 4, 12 AM $ 639.93
+0.02%
$ 4.29 million $ 2.4 million
Dec 3, 11 PM $ 640.25
-0.28%
$ 4.29 million $ 2.37 million
Dec 3, 10 PM $ 642.07
-0.04%
$ 4.31 million $ 2.34 million
Dec 3, 9 PM $ 642.32
+0.06%
$ 4.31 million $ 2.37 million
Dec 3, 8 PM $ 641.91
-0.05%
$ 4.3 million $ 2.38 million
Dec 3, 7 PM $ 642.24
-0.09%
$ 4.31 million $ 2.27 million
Dec 3, 6 PM $ 642.84
+0.01%
$ 4.31 million $ 2.29 million
Dec 3, 5 PM $ 642.8
+0.07%
$ 4.31 million $ 2.29 million
Dec 3, 4 PM $ 642.33
-0.24%
$ 4.31 million $ 2.25 million
Dec 3, 3 PM $ 644.15
-0.28%
$ 4.32 million $ 2.31 million
Dec 3, 2 PM $ 646.54
-0.25%
$ 4.33 million $ 2.39 million
Dec 3, 1 PM $ 648.14
+0.08%
$ 4.35 million $ 2.34 million
Dec 3, 12 PM $ 647.61
+0.13%
$ 4.34 million $ 2.29 million
Dec 3, 11 AM $ 646.79
+0.10%
$ 4.34 million $ 2.24 million
Dec 3, 10 AM $ 646.15
+0.01%
$ 4.33 million $ 2.19 million
Dec 3, 9 AM $ 645.72
-0.30%
$ 4.33 million $ 2.15 million
Dec 3, 8 AM $ 647.69
+0.04%
$ 4.34 million $ 2.02 million
Dec 3, 7 AM $ 647.42
+0.08%
$ 4.34 million $ 2 million
Dec 3, 6 AM $ 646.92
-0.07%
$ 4.34 million $ 1.95 million
Dec 3, 5 AM $ 647.37
+0.05%
$ 4.34 million $ 2 million
Dec 3, 4 AM $ 647.06
+0.02%
$ 3.25 million $ 2.04 million
Dec 3, 3 AM $ 646.92
-0.01%
$ 3.25 million $ 2.01 million
Dec 3, 2 AM $ 646.99
+0.09%
$ 3.25 million $ 1.88 million
Dec 3, 1 AM $ 646.44
-0.03%
$ 3.24 million $ 1.89 million
Dec 3, 12 AM $ 646.61
+0.07%
$ 3.24 million $ 1.89 million
Dec 2, 11 PM $ 646.16
+0.16%
$ 3.24 million $ 1.87 million
Dec 2, 10 PM $ 645.12
-0.18%
$ 3.24 million $ 1.87 million