Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $608.42
+0.00%
$5.73 million $2.23 million
May 22, 12 AM $608.42
-0.31%
$5.73 million $2.22 million
May 21, 11 PM $610.33
+0.12%
$5.74 million $2.21 million
May 21, 10 PM $609.62
+0.37%
$5.74 million $2.23 million
May 21, 9 PM $607.34
-0.07%
$5.72 million $2.21 million
May 21, 8 PM $607.77
+0.12%
$5.72 million $2.2 million
May 21, 7 PM $607.04
-0.01%
$5.71 million $2.18 million
May 21, 6 PM $607.12
-0.11%
$5.71 million $2.16 million
May 21, 5 PM $607.8
+0.78%
$5.72 million $2.11 million
May 21, 4 PM $603.06
-0.30%
$5.67 million $2.02 million
May 21, 3 PM $604.88
+0.89%
$5.69 million $2.01 million
May 21, 2 PM $599.52
+0.17%
$5.64 million $1.91 million
May 21, 1 PM $598.5
-1.02%
$5.63 million $1.96 million
May 21, 12 PM $604.69
+0.22%
$5.69 million $2 million
May 21, 11 AM $603.37
-0.01%
$5.68 million $2.01 million
May 21, 10 AM $603.46
-0.03%
$5.68 million $2.03 million
May 21, 9 AM $603.66
-0.02%
$5.68 million $2.07 million
May 21, 8 AM $603.78
-0.22%
$5.68 million $2.08 million
May 21, 7 AM $605.14
+0.23%
$5.69 million $2.08 million
May 21, 6 AM $603.75
-0.15%
$5.68 million $2.05 million
May 21, 5 AM $604.67
-0.07%
$5.69 million $2.06 million
May 21, 4 AM $605.11
-0.10%
$5.69 million $2.04 million
May 21, 3 AM $605.74
+0.13%
$5.7 million $2.05 million
May 21, 2 AM $604.96
+0.07%
$5.69 million $2.02 million
May 21, 1 AM $604.57
+0.03%
$5.69 million $2.01 million
May 21, 12 AM $604.42
-0.14%
$5.69 million $2.04 million
May 20, 11 PM $605.24
+0.03%
$5.7 million $2.05 million
May 20, 10 PM $605.08
-0.16%
$5.69 million $2.02 million
May 20, 9 PM $606.04
-0.03%
$5.7 million $2.02 million
May 20, 8 PM $606.22
+0.01%
$5.7 million $2.04 million
May 20, 7 PM $606.17
-0.10%
$5.7 million $2.06 million
May 20, 6 PM $606.77
-0.14%
$5.71 million $2.08 million
May 20, 5 PM $607.63
+0.25%
$5.72 million $2.09 million
May 20, 4 PM $606.11
-0.41%
$5.7 million $2.08 million
May 20, 3 PM $608.58
+0.47%
$5.73 million $2.07 million
May 20, 2 PM $605.75
+0.83%
$5.7 million $2.08 million
May 20, 1 PM $600.77
-0.83%
$5.65 million $1.96 million
May 20, 12 PM $605.81
+0.05%
$5.7 million $1.94 million
May 20, 11 AM $605.52
+0.23%
$5.7 million $1.96 million
May 20, 10 AM $604.13
+0.02%
$5.68 million $1.92 million
May 20, 9 AM $604.02
-0.26%
$5.68 million $1.92 million
May 20, 8 AM $605.57
+0.01%
$5.7 million $1.9 million
May 20, 7 AM $605.49
+0.23%
$5.7 million $1.91 million
May 20, 6 AM $604.09
+0.04%
$5.68 million $1.93 million
May 20, 5 AM $603.84
+0.04%
$5.68 million $1.95 million
May 20, 4 AM $603.6
-0.05%
$5.68 million $1.97 million
May 20, 3 AM $603.93
-0.01%
$5.68 million $1.96 million
May 20, 2 AM $603.98
-0.06%
$5.68 million $1.98 million
May 20, 1 AM $604.31
-0.06%
$5.69 million $1.96 million
May 20, 12 AM $604.65
-0.05%
$5.69 million $1.93 million