Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 645.12
-0.18%
$ 3.24 million $ 1.87 million
Dec 2, 9 PM $ 646.18
-0.12%
$ 3.24 million $ 1.79 million
Dec 2, 8 PM $ 646.67
-0.06%
$ 3.25 million $ 1.8 million
Dec 2, 7 PM $ 647.08
+0.16%
$ 3.25 million $ 1.84 million
Dec 2, 6 PM $ 646.08
+0.43%
$ 3.24 million $ 1.79 million
Dec 2, 5 PM $ 643.32
+0.23%
$ 3.23 million $ 1.8 million
Dec 2, 4 PM $ 641.83
-0.10%
$ 3.22 million $ 1.83 million
Dec 2, 3 PM $ 642.47
-0.01%
$ 3.22 million $ 1.84 million
Dec 2, 2 PM $ 642.5
-0.22%
$ 3.22 million $ 1.86 million
Dec 2, 1 PM $ 643.92
-0.08%
$ 3.23 million $ 1.89 million
Dec 2, 12 PM $ 644.41
-0.09%
$ 3.23 million $ 1.94 million
Dec 2, 11 AM $ 644.99
-0.22%
$ 3.24 million $ 2.06 million
Dec 2, 10 AM $ 646.42
+0.44%
$ 3.24 million $ 2.11 million
Dec 2, 9 AM $ 643.59
+0.07%
$ 3.23 million $ 2.17 million
Dec 2, 8 AM $ 643.11
+0.14%
$ 3.23 million $ 2.24 million
Dec 2, 7 AM $ 642.18
-0.10%
$ 3.22 million $ 2.34 million
Dec 2, 6 AM $ 642.81
+0.21%
$ 3.23 million $ 2.45 million
Dec 2, 5 AM $ 641.47
-0.17%
$ 3.22 million $ 2.48 million
Dec 2, 4 AM $ 642.58
+0.29%
$ 3.22 million $ 2.45 million
Dec 2, 3 AM $ 640.72
-0.17%
$ 3.22 million $ 2.53 million
Dec 2, 2 AM $ 641.79
+0.02%
$ 3.22 million $ 2.53 million
Dec 2, 1 AM $ 641.64
+0.00%
$ 3.22 million $ 2.62 million
Dec 2, 12 AM $ 641.66
-0.03%
$ 3.22 million $ 2.66 million
Dec 1, 11 PM $ 641.86
+0.01%
$ 3.22 million $ 2.61 million
Dec 1, 10 PM $ 641.78
-0.09%
$ 3.22 million $ 2.52 million
Dec 1, 9 PM $ 642.35
+0.17%
$ 3.22 million $ 2.48 million
Dec 1, 8 PM $ 641.29
-0.01%
$ 3.22 million $ 2.33 million
Dec 1, 7 PM $ 641.38
-0.20%
$ 3.22 million $ 2.23 million
Dec 1, 6 PM $ 642.67
-0.23%
$ 3.22 million $ 2.2 million
Dec 1, 5 PM $ 644.14
+0.14%
$ 3.23 million $ 2.14 million
Dec 1, 4 PM $ 643.22
+0.28%
$ 3.23 million $ 2.04 million
Dec 1, 3 PM $ 641.42
-0.80%
$ 3.22 million $ 1.96 million
Dec 1, 2 PM $ 646.57
+1.09%
$ 3.24 million $ 1.75 million
Dec 1, 1 PM $ 639.58
+0.35%
$ 3.21 million $ 1.64 million
Dec 1, 12 PM $ 637.34
-0.43%
$ 3.2 million $ 1.54 million
Dec 1, 11 AM $ 640.1
-0.09%
$ 3.21 million $ 1.38 million
Dec 1, 10 AM $ 640.64
+0.26%
$ 3.21 million $ 1.31 million
Dec 1, 9 AM $ 639.23
-0.34%
$ 3.21 million $ 1.2 million
Dec 1, 8 AM $ 641.44
+0.29%
$ 3.22 million $ 1.1 million
Dec 1, 7 AM $ 640.12
-0.21%
$ 3.21 million $ 982,083
Dec 1, 6 AM $ 641.37
+0.70%
$ 3.22 million $ 861,276
Dec 1, 5 AM $ 636.96
-0.10%
$ 3.2 million $ 727,944
Dec 1, 4 AM $ 637.59
-0.05%
$ 3.2 million $ 202,405
Dec 1, 3 AM $ 637.95
-0.13%
$ 3.2 million $ 202,821
Dec 1, 2 AM $ 638.79
-0.41%
$ 3.21 million $ 201,214
Dec 1, 1 AM $ 641.44
-1.15%
$ 3.22 million $ 201,847
Dec 1, 12 AM $ 648.88
+0.19%
$ 3.26 million $ 185,032
Nov 30, 11 PM $ 647.64
-0.16%
$ 3.25 million $ 184,969
Nov 30, 10 PM $ 648.69
+0.05%
$ 3.26 million $ 186,482
Nov 30, 9 PM $ 648.36
-0.10%
$ 3.25 million $ 186,509