Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 712.43
-0.20%
$ 6.7 million $ 322,862
Jan 31, 9 PM $ 713.85
+0.02%
$ 6.72 million $ 374,146
Jan 31, 8 PM $ 713.7
-0.06%
$ 6.72 million $ 408,763
Jan 31, 7 PM $ 713.32
-0.13%
$ 6.71 million $ 793,291
Jan 31, 6 PM $ 714.91
+0.00%
$ 6.73 million $ 986,340
Jan 31, 5 PM $ 714.94
-0.05%
$ 6.73 million $ 1.18 million
Jan 31, 4 PM $ 715.3
-0.03%
$ 6.73 million $ 1.55 million
Jan 31, 3 PM $ 715.18
+0.00%
$ 6.73 million $ 1.76 million
Jan 31, 2 PM $ 715.22
-0.05%
$ 6.73 million $ 2.44 million
Jan 31, 1 PM $ 715.61
-0.04%
$ 6.73 million $ 3.09 million
Jan 31, 12 PM $ 715.87
+0.00%
$ 6.74 million $ 3.16 million
Jan 31, 11 AM $ 715.73
+0.00%
$ 6.73 million $ 3.43 million
Jan 31, 10 AM $ 715.73
+0.01%
$ 6.74 million $ 3.5 million
Jan 31, 9 AM $ 715.68
+0.02%
$ 6.73 million $ 3.78 million
Jan 31, 8 AM $ 715.53
-0.01%
$ 6.73 million $ 4.03 million
Jan 31, 7 AM $ 715.63
-0.02%
$ 6.73 million $ 4.04 million
Jan 31, 6 AM $ 715.74
-0.01%
$ 6.74 million $ 4.05 million
Jan 31, 5 AM $ 715.84
+0.01%
$ 6.74 million $ 4.07 million
Jan 31, 4 AM $ 715.75
-0.02%
$ 6.74 million $ 4.12 million
Jan 31, 3 AM $ 715.91
+0.04%
$ 6.74 million $ 4.16 million
Jan 31, 2 AM $ 715.61
+0.00%
$ 6.73 million $ 4.26 million
Jan 31, 1 AM $ 715.6
-0.01%
$ 6.73 million $ 4.53 million
Jan 31, 12 AM $ 715.75
-0.12%
$ 6.73 million $ 4.83 million
Jan 30, 11 PM $ 716.53
-0.08%
$ 6.74 million $ 5.07 million
Jan 30, 10 PM $ 717.12
-0.08%
$ 6.75 million $ 5.15 million
Jan 30, 9 PM $ 717.7
-0.04%
$ 6.75 million $ 5.19 million
Jan 30, 8 PM $ 717.77
-0.15%
$ 6.75 million $ 5.54 million
Jan 30, 7 PM $ 718.99
+0.05%
$ 6.77 million $ 5.53 million
Jan 30, 6 PM $ 718.61
-0.17%
$ 6.76 million $ 5.59 million
Jan 30, 5 PM $ 719.85
-0.02%
$ 6.77 million $ 5.89 million
Jan 30, 4 PM $ 719.99
-0.08%
$ 6.78 million $ 6.33 million
Jan 30, 3 PM $ 720.54
-0.73%
$ 6.78 million $ 7.03 million
Jan 30, 2 PM $ 726.03
-0.64%
$ 6.83 million $ 8.09 million
Jan 30, 1 PM $ 730.74
-0.19%
$ 6.88 million $ 9.73 million
Jan 30, 12 PM $ 732.1
+0.56%
$ 6.89 million $ 9.97 million
Jan 30, 11 AM $ 727.75
+0.15%
$ 6.85 million $ 10.18 million
Jan 30, 10 AM $ 726.65
+0.57%
$ 6.84 million $ 10.31 million
Jan 30, 9 AM $ 722.47
-0.45%
$ 6.8 million $ 10.11 million
Jan 30, 8 AM $ 725.73
+0.00%
$ 6.83 million $ 10.45 million
Jan 30, 7 AM $ 725.79
-0.01%
$ 6.83 million $ 10.53 million
Jan 30, 6 AM $ 725.84
-0.08%
$ 6.83 million $ 10.61 million
Jan 30, 5 AM $ 726.41
+0.15%
$ 6.84 million $ 10.66 million
Jan 30, 4 AM $ 725.33
+0.00%
$ 6.83 million $ 10.67 million
Jan 30, 3 AM $ 725.31
+0.06%
$ 6.83 million $ 10.82 million
Jan 30, 2 AM $ 724.87
-0.16%
$ 6.82 million $ 10.81 million
Jan 30, 1 AM $ 726.06
-0.66%
$ 6.83 million $ 10.72 million
Jan 30, 12 AM $ 730.91
-0.36%
$ 6.88 million $ 10.84 million
Jan 29, 11 PM $ 733.54
-0.15%
$ 6.9 million $ 10.85 million
Jan 29, 10 PM $ 734.66
-0.21%
$ 6.91 million $ 11.49 million
Jan 29, 9 PM $ 736.22
-0.67%
$ 6.93 million $ 12.85 million