Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $572.64
+0.77%
$5.39 million $2.44 million
Apr 2, 1 PM $568.19
+0.75%
$5.35 million $2.33 million
Apr 2, 12 PM $563.96
-0.09%
$5.31 million $2.33 million
Apr 2, 11 AM $564.46
-0.55%
$5.31 million $2.34 million
Apr 2, 10 AM $567.59
-0.26%
$5.34 million $2.37 million
Apr 2, 9 AM $569.08
-0.39%
$5.36 million $2.35 million
Apr 2, 8 AM $571.32
+0.16%
$5.38 million $2.33 million
Apr 2, 7 AM $570.41
+0.63%
$5.37 million $2.32 million
Apr 2, 6 AM $566.86
+0.10%
$5.33 million $2.29 million
Apr 2, 5 AM $566.28
-0.04%
$5.33 million $2.24 million
Apr 2, 4 AM $566.5
-0.65%
$5.33 million $2.19 million
Apr 2, 3 AM $570.23
-0.05%
$5.37 million $2.15 million
Apr 2, 2 AM $570.53
-0.17%
$5.37 million $2.12 million
Apr 2, 1 AM $571.5
-1.54%
$5.38 million $2.01 million
Apr 2, 12 AM $580.44
+0.26%
$5.46 million $1.83 million
Apr 1, 11 PM $578.94
+0.00%
$5.45 million $1.83 million
Apr 1, 10 PM $578.96
-0.24%
$5.45 million $1.79 million
Apr 1, 9 PM $580.36
-0.03%
$5.46 million $1.74 million
Apr 1, 8 PM $580.52
+0.10%
$5.46 million $1.71 million
Apr 1, 7 PM $579.96
-0.18%
$5.46 million $1.68 million
Apr 1, 6 PM $581.01
-1.41%
$5.47 million $1.65 million
Apr 1, 5 PM $589.29
+0.21%
$5.55 million $1.64 million
Apr 1, 4 PM $588.04
+0.79%
$5.53 million $1.64 million
Apr 1, 3 PM $583.75
+0.39%
$5.49 million $1.71 million
Apr 1, 2 PM $581.45
+0.71%
$5.47 million $1.74 million
Apr 1, 1 PM $577.36
-0.07%
$5.43 million $1.73 million
Apr 1, 12 PM $577.79
-0.17%
$5.44 million $1.75 million
Apr 1, 11 AM $578.75
+0.25%
$5.45 million $1.73 million
Apr 1, 10 AM $577.31
-0.11%
$5.43 million $1.73 million
Apr 1, 9 AM $577.92
-0.14%
$5.44 million $1.74 million
Apr 1, 8 AM $578.76
+0.10%
$5.45 million $1.75 million
Apr 1, 7 AM $578.18
-0.26%
$5.44 million $1.74 million
Apr 1, 6 AM $579.68
+0.40%
$5.45 million $1.73 million
Apr 1, 5 AM $577.39
+0.20%
$5.43 million $1.73 million
Apr 1, 4 AM $576.24
+0.11%
$5.42 million $1.77 million
Apr 1, 3 AM $575.62
+0.10%
$5.42 million $1.79 million
Apr 1, 2 AM $575.07
+0.01%
$5.41 million $1.87 million
Apr 1, 1 AM $575.04
-0.67%
$5.41 million $2.01 million
Apr 1, 12 AM $578.89
+0.29%
$5.45 million $2.02 million
Mar 31, 11 PM $577.2
+0.58%
$5.43 million $1.95 million
Mar 31, 10 PM $573.86
+0.15%
$5.4 million $1.95 million
Mar 31, 9 PM $572.99
-0.07%
$5.39 million $1.95 million
Mar 31, 8 PM $573.39
+0.20%
$5.4 million $1.93 million
Mar 31, 7 PM $572.23
-0.03%
$5.38 million $1.94 million
Mar 31, 6 PM $572.38
+0.36%
$5.39 million $1.95 million
Mar 31, 5 PM $570.3
+0.62%
$5.37 million $1.88 million
Mar 31, 4 PM $566.79
+1.38%
$5.33 million $1.78 million
Mar 31, 3 PM $559.07
+0.82%
$5.26 million $1.65 million
Mar 31, 2 PM $554.52
-0.90%
$5.22 million $1.62 million
Mar 31, 1 PM $559.55
+2.34%
$5.27 million $1.62 million