Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 736.22
-0.67%
$ 6.93 million $ 12.85 million
Jan 29, 8 PM $ 741.47
+0.49%
$ 6.98 million $ 18.82 million
Jan 29, 7 PM $ 737.85
-0.18%
$ 6.94 million $ 18.59 million
Jan 29, 6 PM $ 739.23
+1.04%
$ 6.96 million $ 18.4 million
Jan 29, 5 PM $ 731.7
+0.51%
$ 6.89 million $ 17.94 million
Jan 29, 4 PM $ 728.16
+1.35%
$ 6.85 million $ 17.27 million
Jan 29, 3 PM $ 718.33
-0.68%
$ 6.76 million $ 16.49 million
Jan 29, 2 PM $ 723.28
-1.38%
$ 6.81 million $ 15.13 million
Jan 29, 1 PM $ 733.38
+0.71%
$ 6.9 million $ 13.16 million
Jan 29, 12 PM $ 728.18
+0.34%
$ 6.85 million $ 12.96 million
Jan 29, 11 AM $ 725.75
+0.30%
$ 6.83 million $ 12.54 million
Jan 29, 10 AM $ 723.6
+0.37%
$ 6.81 million $ 12.41 million
Jan 29, 9 AM $ 720.99
+0.28%
$ 6.78 million $ 12.32 million
Jan 29, 8 AM $ 718.98
-0.26%
$ 6.77 million $ 12.02 million
Jan 29, 7 AM $ 720.94
+0.19%
$ 6.78 million $ 11.96 million
Jan 29, 6 AM $ 719.57
+0.01%
$ 6.77 million $ 11.89 million
Jan 29, 5 AM $ 719.59
-0.06%
$ 6.77 million $ 11.88 million
Jan 29, 4 AM $ 720.02
+0.43%
$ 6.78 million $ 11.86 million
Jan 29, 3 AM $ 716.91
-0.24%
$ 6.75 million $ 11.72 million
Jan 29, 2 AM $ 718.61
+0.45%
$ 6.76 million $ 11.66 million
Jan 29, 1 AM $ 714.99
-0.25%
$ 6.73 million $ 11.5 million
Jan 29, 12 AM $ 716.79
-0.83%
$ 6.75 million $ 11.2 million
Jan 28, 11 PM $ 722.79
-0.58%
$ 6.8 million $ 10.95 million
Jan 28, 10 PM $ 727.01
-0.42%
$ 6.84 million $ 10.27 million
Jan 28, 9 PM $ 730.08
+8.68%
$ 6.87 million $ 8.9 million
Jan 28, 8 PM $ 671.78
-0.02%
$ 6.32 million $ 2.61 million
Jan 28, 7 PM $ 671.94
+0.04%
$ 6.32 million $ 2.66 million
Jan 28, 6 PM $ 671.69
-0.04%
$ 6.32 million $ 2.68 million
Jan 28, 5 PM $ 671.97
+0.28%
$ 6.32 million $ 2.75 million
Jan 28, 4 PM $ 670.08
-0.44%
$ 6.31 million $ 2.7 million
Jan 28, 3 PM $ 673.02
-0.55%
$ 6.33 million $ 2.7 million
Jan 28, 2 PM $ 676.75
+0.27%
$ 6.36 million $ 2.79 million
Jan 28, 1 PM $ 674.93
+0.35%
$ 6.35 million $ 3.01 million
Jan 28, 12 PM $ 672.6
+0.05%
$ 6.33 million $ 2.9 million
Jan 28, 11 AM $ 672.28
+0.14%
$ 6.33 million $ 2.9 million
Jan 28, 10 AM $ 671.34
+0.02%
$ 6.32 million $ 2.85 million
Jan 28, 9 AM $ 671.22
-0.49%
$ 6.32 million $ 2.91 million
Jan 28, 8 AM $ 674.49
-0.24%
$ 6.35 million $ 2.69 million
Jan 28, 7 AM $ 676.08
-0.07%
$ 6.36 million $ 2.69 million
Jan 28, 6 AM $ 676.54
+0.05%
$ 6.37 million $ 2.73 million
Jan 28, 5 AM $ 676.14
+0.19%
$ 6.36 million $ 2.75 million
Jan 28, 4 AM $ 674.87
-0.02%
$ 6.35 million $ 2.74 million
Jan 28, 3 AM $ 675.03
-0.18%
$ 6.35 million $ 2.72 million
Jan 28, 2 AM $ 676.23
+0.12%
$ 6.36 million $ 2.74 million
Jan 28, 1 AM $ 675.45
-0.02%
$ 6.36 million $ 1.81 million
Jan 28, 12 AM $ 675.96
+0.24%
$ 6.36 million $ 1.73 million
Jan 27, 11 PM $ 674.34
-0.02%
$ 6.35 million $ 1.7 million
Jan 27, 10 PM $ 674.45
-0.05%
$ 6.35 million $ 1.65 million
Jan 27, 9 PM $ 674.77
+0.02%
$ 6.35 million $ 1.68 million
Jan 27, 8 PM $ 674.62
+0.15%
$ 6.35 million $ 1.63 million