Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $546.75
+0.29%
$5.14 million $1.56 million
Mar 31, 11 AM $545.18
+0.10%
$5.13 million $1.55 million
Mar 31, 10 AM $544.61
-0.31%
$5.12 million $1.5 million
Mar 31, 9 AM $546.31
+0.05%
$5.14 million $1.48 million
Mar 31, 8 AM $546.02
+0.01%
$5.14 million $1.49 million
Mar 31, 7 AM $545.95
+0.63%
$5.14 million $1.51 million
Mar 31, 6 AM $542.52
-0.51%
$5.11 million $1.53 million
Mar 31, 5 AM $545.33
+0.27%
$5.13 million $1.55 million
Mar 31, 4 AM $543.87
-0.09%
$5.12 million $1.55 million
Mar 31, 3 AM $544.38
-0.04%
$5.12 million $1.56 million
Mar 31, 2 AM $544.6
+0.19%
$5.12 million $1.51 million
Mar 31, 1 AM $543.56
+0.69%
$5.11 million $1.51 million
Mar 31, 12 AM $539.83
+0.69%
$5.08 million $1.5 million
Mar 30, 11 PM $536.14
-0.19%
$5.05 million $1.56 million
Mar 30, 10 PM $537.15
+0.12%
$5.05 million $1.59 million
Mar 30, 9 PM $536.51
-0.17%
$5.05 million $1.58 million
Mar 30, 8 PM $537.44
+0.09%
$5.06 million $1.56 million
Mar 30, 7 PM $536.97
-0.16%
$5.05 million $1.54 million
Mar 30, 6 PM $537.83
+0.05%
$5.06 million $1.51 million
Mar 30, 5 PM $537.56
-0.13%
$5.06 million $1.48 million
Mar 30, 4 PM $538.28
-0.03%
$5.07 million $1.46 million
Mar 30, 3 PM $537.75
+0.60%
$5.06 million $1.44 million
Mar 30, 2 PM $534.52
+0.45%
$5.03 million $1.41 million
Mar 30, 1 PM $532.11
-0.45%
$5.01 million $1.36 million
Mar 30, 12 PM $534.49
+0.36%
$5.03 million $1.33 million
Mar 30, 11 AM $532.58
+0.01%
$5.01 million $1.31 million
Mar 30, 10 AM $532.5
+0.12%
$5.01 million $1.3 million
Mar 30, 9 AM $531.88
-0.12%
$5 million $1.29 million
Mar 30, 8 AM $532.52
+0.07%
$5.01 million $1.27 million
Mar 30, 7 AM $532.14
+0.15%
$5.01 million $1.23 million
Mar 30, 6 AM $531.33
-0.14%
$5 million $1.21 million
Mar 30, 5 AM $532.09
+0.09%
$5.01 million $1.17 million
Mar 30, 4 AM $531.61
+0.06%
$5 million $1.14 million
Mar 30, 3 AM $531.27
+0.25%
$5 million $1.08 million
Mar 30, 2 AM $529.93
+0.40%
$4.99 million $1.03 million
Mar 30, 1 AM $527.81
+0.18%
$4.97 million $888,937
Mar 30, 12 AM $526.87
+0.07%
$4.96 million $882,301
Mar 29, 11 PM $526.48
+0.60%
$4.95 million $815,229
Mar 29, 10 PM $523.32
-0.04%
$4.92 million $776,926
Mar 29, 9 PM $523.53
-0.06%
$4.93 million $771,013
Mar 29, 8 PM $523.86
-0.08%
$4.93 million $759,249
Mar 29, 7 PM $524.29
-0.01%
$4.93 million $752,435
Mar 29, 6 PM $524.33
-0.04%
$4.93 million $746,550
Mar 29, 5 PM $524.55
-0.03%
$4.94 million $744,343
Mar 29, 4 PM $524.72
+0.15%
$4.94 million $739,996
Mar 29, 3 PM $523.94
-0.13%
$4.93 million $736,491
Mar 29, 2 PM $524.62
-0.10%
$4.94 million $737,050
Mar 29, 1 PM $525.12
+0.27%
$4.94 million $756,311
Mar 29, 12 PM $523.72
-0.11%
$4.93 million $750,034
Mar 29, 11 AM $524.3
-0.12%
$4.93 million $753,992