Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 648.36
-0.10%
$ 3.25 million $ 186,509
Nov 30, 8 PM $ 648.98
+0.01%
$ 3.26 million $ 185,837
Nov 30, 7 PM $ 648.92
-0.06%
$ 3.26 million $ 185,259
Nov 30, 6 PM $ 649.32
+0.02%
$ 3.26 million $ 183,393
Nov 30, 5 PM $ 649.18
+0.06%
$ 3.26 million $ 182,380
Nov 30, 4 PM $ 648.82
+0.05%
$ 3.26 million $ 182,458
Nov 30, 3 PM $ 648.46
+0.26%
$ 3.25 million $ 182,898
Nov 30, 2 PM $ 646.76
+0.01%
$ 3.25 million $ 178,411
Nov 30, 1 PM $ 646.68
-0.08%
$ 3.25 million $ 178,992
Nov 30, 12 PM $ 647.17
+0.09%
$ 3.25 million $ 180,401
Nov 30, 11 AM $ 646.59
-0.11%
$ 3.24 million $ 179,715
Nov 30, 10 AM $ 647.13
+0.02%
$ 3.25 million $ 180,906
Nov 30, 9 AM $ 647.02
+0.03%
$ 3.25 million $ 182,594
Nov 30, 8 AM $ 646.83
+0.04%
$ 3.25 million $ 181,682
Nov 30, 7 AM $ 646.57
-0.04%
$ 3.24 million $ 179,439
Nov 30, 6 AM $ 646.82
+0.06%
$ 3.25 million $ 179,823
Nov 30, 5 AM $ 646.46
-0.05%
$ 3.24 million $ 179,144
Nov 30, 4 AM $ 646.77
+0.08%
$ 3.25 million $ 185,265
Nov 30, 3 AM $ 646.26
-0.08%
$ 3.24 million $ 185,888
Nov 30, 2 AM $ 646.77
+0.05%
$ 3.25 million $ 185,593
Nov 30, 1 AM $ 646.47
+0.01%
$ 3.24 million $ 181,156
Nov 30, 12 AM $ 646.42
+0.00%
$ 3.24 million $ 179,391
Nov 29, 11 PM $ 646.45
-0.04%
$ 3.24 million $ 179,605
Nov 29, 10 PM $ 646.69
-0.05%
$ 3.25 million $ 178,961
Nov 29, 9 PM $ 646.98
+0.15%
$ 3.25 million $ 179,185
Nov 29, 8 PM $ 646.01
-0.03%
$ 3.24 million $ 178,748
Nov 29, 7 PM $ 646.23
+0.06%
$ 3.24 million $ 177,759
Nov 29, 6 PM $ 645.86
-0.11%
$ 3.24 million $ 179,149
Nov 29, 5 PM $ 646.55
+0.08%
$ 3.24 million $ 181,801
Nov 29, 4 PM $ 646.04
+0.07%
$ 3.24 million $ 197,142
Nov 29, 3 PM $ 645.56
-0.12%
$ 3.24 million $ 230,458
Nov 29, 2 PM $ 646.34
+0.04%
$ 3.24 million $ 250,619
Nov 29, 1 PM $ 646.09
+0.06%
$ 3.24 million $ 323,046
Nov 29, 12 PM $ 645.68
-0.02%
$ 3.25 million $ 346,305
Nov 29, 11 AM $ 645.81
-0.16%
$ 3.24 million $ 419,581
Nov 29, 10 AM $ 646.85
+0.00%
$ 3.25 million $ 429,344
Nov 29, 9 AM $ 645.55
-0.01%
$ 3.24 million $ 350,242
Nov 29, 8 AM $ 645.64
+0.02%
$ 3.24 million $ 362,527
Nov 29, 7 AM $ 645.48
+0.00%
$ 3.24 million $ 382,601
Nov 29, 6 AM $ 645.49
-0.02%
$ 3.24 million $ 394,769
Nov 29, 5 AM $ 645.63
+0.03%
$ 3.24 million $ 535,023
Nov 29, 4 AM $ 645.43
-0.03%
$ 3.24 million $ 545,316
Nov 29, 3 AM $ 645.6
-0.29%
$ 3.24 million $ 577,194
Nov 29, 2 AM $ 647.49
+0.32%
$ 3.25 million $ 604,170
Nov 29, 1 AM $ 645.4
-0.30%
$ 3.25 million $ 662,713
Nov 29, 12 AM $ 647.37
-0.08%
$ 3.25 million $ 710,304
Nov 28, 11 PM $ 647.86
+0.27%
$ 3.25 million $ 710,091
Nov 28, 10 PM $ 646.1
-0.22%
$ 3.24 million $ 709,081
Nov 28, 9 PM $ 647.52
+0.10%
$ 3.25 million $ 711,913
Nov 28, 8 PM $ 646.86
+0.04%
$ 3.25 million $ 711,443