Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $524.3
-0.12%
$4.93 million $753,992
Mar 29, 10 AM $524.91
+0.09%
$4.94 million $763,846
Mar 29, 9 AM $524.46
+0.13%
$4.94 million $764,315
Mar 29, 8 AM $523.76
+0.11%
$4.93 million $760,380
Mar 29, 7 AM $523.19
-0.11%
$4.92 million $763,664
Mar 29, 6 AM $523.77
+0.00%
$4.93 million $765,145
Mar 29, 5 AM $523.75
+0.12%
$4.93 million $777,905
Mar 29, 4 AM $523.11
-0.25%
$4.92 million $776,813
Mar 29, 3 AM $524.4
-0.05%
$4.93 million $782,730
Mar 29, 2 AM $524.66
+0.28%
$4.94 million $780,806
Mar 29, 1 AM $523.18
-0.29%
$4.92 million $789,281
Mar 29, 12 AM $524.69
-0.02%
$4.94 million $789,550
Mar 28, 11 PM $524.79
+0.27%
$4.94 million $795,975
Mar 28, 10 PM $523.36
-0.27%
$4.92 million $805,722
Mar 28, 9 PM $524.77
+0.29%
$4.94 million $833,787
Mar 28, 8 PM $523.23
+0.08%
$4.92 million $855,362
Mar 28, 7 PM $522.81
+0.00%
$4.92 million $871,421
Mar 28, 6 PM $522.79
-0.22%
$4.92 million $900,001
Mar 28, 5 PM $523.94
+0.13%
$4.93 million $974,446
Mar 28, 4 PM $523.24
+0.01%
$4.92 million $1.06 million
Mar 28, 3 PM $523.17
+0.17%
$4.92 million $1.1 million
Mar 28, 2 PM $522.26
-0.25%
$4.91 million $1.2 million
Mar 28, 1 PM $523.59
+0.18%
$4.93 million $1.28 million
Mar 28, 12 PM $522.63
+0.13%
$4.92 million $1.33 million
Mar 28, 11 AM $521.94
-0.21%
$4.91 million $1.35 million
Mar 28, 10 AM $523.04
-0.04%
$4.92 million $1.36 million
Mar 28, 9 AM $523.26
-0.06%
$4.92 million $1.37 million
Mar 28, 8 AM $523.58
+0.14%
$4.93 million $1.38 million
Mar 28, 7 AM $522.86
+0.01%
$4.92 million $1.4 million
Mar 28, 6 AM $522.79
-0.13%
$4.92 million $1.41 million
Mar 28, 5 AM $523.47
+0.18%
$4.93 million $1.43 million
Mar 28, 4 AM $522.52
-0.07%
$4.92 million $1.44 million
Mar 28, 3 AM $522.87
-0.03%
$4.92 million $1.46 million
Mar 28, 2 AM $523.01
+0.16%
$4.92 million $1.49 million
Mar 28, 1 AM $522.17
-0.10%
$4.91 million $1.51 million
Mar 28, 12 AM $522.71
+0.03%
$4.92 million $1.55 million
Mar 27, 11 PM $522.56
-0.45%
$4.92 million $1.6 million
Mar 27, 10 PM $524.93
-0.17%
$4.94 million $1.61 million
Mar 27, 9 PM $525.84
-0.11%
$4.95 million $1.61 million
Mar 27, 8 PM $526.44
-0.21%
$4.95 million $1.59 million
Mar 27, 7 PM $527.57
+0.58%
$4.96 million $1.64 million
Mar 27, 6 PM $524.52
+0.11%
$4.94 million $1.62 million
Mar 27, 5 PM $523.96
-1.13%
$4.93 million $1.58 million
Mar 27, 4 PM $529.93
-0.29%
$4.99 million $1.61 million
Mar 27, 3 PM $531.49
+0.04%
$5 million $1.73 million
Mar 27, 2 PM $531.29
-1.15%
$5 million $1.7 million
Mar 27, 1 PM $537.49
-0.81%
$5.06 million $1.72 million
Mar 27, 12 PM $541.88
-0.54%
$5.1 million $1.73 million
Mar 27, 11 AM $544.81
-0.27%
$5.13 million $1.76 million
Mar 27, 10 AM $546.3
-0.69%
$5.14 million $1.77 million