Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 647.52
+0.10%
$ 3.25 million $ 711,913
Nov 28, 8 PM $ 646.86
+0.04%
$ 3.25 million $ 711,443
Nov 28, 7 PM $ 646.62
-0.11%
$ 3.24 million $ 715,856
Nov 28, 6 PM $ 647.35
+0.09%
$ 3.25 million $ 715,824
Nov 28, 5 PM $ 646.75
+0.19%
$ 3.24 million $ 715,614
Nov 28, 4 PM $ 645.53
+0.43%
$ 3.24 million $ 701,699
Nov 28, 3 PM $ 642.77
-0.05%
$ 3.23 million $ 668,661
Nov 28, 2 PM $ 643.07
+0.81%
$ 3.23 million $ 650,134
Nov 28, 1 PM $ 637.92
+0.11%
$ 3.19 million $ 576,840
Nov 28, 12 PM $ 637.16
-0.23%
$ 3.2 million $ 553,230
Nov 28, 11 AM $ 638.62
-0.06%
$ 3.21 million $ 187,185
Nov 28, 10 AM $ 639.01
+0.01%
$ 3.21 million $ 186,820
Nov 28, 9 AM $ 638.93
+0.44%
$ 3.21 million $ 186,631
Nov 28, 8 AM $ 636.12
+0.00%
$ 3.19 million $ 314,907
Nov 28, 7 AM $ 636.17
-0.10%
$ 3.19 million $ 314,152
Nov 28, 6 AM $ 636.79
+0.11%
$ 3.2 million $ 314,428
Nov 28, 5 AM $ 636.01
+0.03%
$ 3.19 million $ 314,664
Nov 28, 4 AM $ 635.87
-0.36%
$ 3.19 million $ 312,960
Nov 28, 3 AM $ 638.18
+0.01%
$ 3.2 million $ 312,076
Nov 28, 2 AM $ 638.12
+0.23%
$ 3.2 million $ 304,911
Nov 28, 1 AM $ 636.65
+0.40%
$ 3.19 million $ 254,980
Nov 28, 12 AM $ 634.13
+0.00%
$ 3.18 million $ 202,187
Nov 27, 11 PM $ 634.15
-0.12%
$ 3.18 million $ 265,308
Nov 27, 10 PM $ 634.9
+0.09%
$ 3.18 million $ 305,656
Nov 27, 9 PM $ 634.36
+0.17%
$ 3.18 million $ 398,199
Nov 27, 8 PM $ 633.27
-0.10%
$ 3.18 million $ 485,600
Nov 27, 7 PM $ 633.91
-0.15%
$ 3.18 million $ 552,428
Nov 27, 6 PM $ 634.85
-0.02%
$ 3.19 million $ 661,820
Nov 27, 5 PM $ 635
+0.15%
$ 3.19 million $ 734,597
Nov 27, 4 PM $ 634.03
+0.11%
$ 3.18 million $ 749,626
Nov 27, 3 PM $ 633.31
-0.06%
$ 3.18 million $ 803,551
Nov 27, 2 PM $ 633.67
-0.19%
$ 3.18 million $ 888,366
Nov 27, 1 PM $ 634.87
+0.04%
$ 3.19 million $ 1.04 million
Nov 27, 12 PM $ 634.63
+0.05%
$ 3.18 million $ 1.17 million
Nov 27, 11 AM $ 634.28
+0.03%
$ 3.18 million $ 1.25 million
Nov 27, 10 AM $ 634.11
-0.06%
$ 3.18 million $ 1.29 million
Nov 27, 9 AM $ 634.48
+0.14%
$ 3.18 million $ 1.31 million
Nov 27, 8 AM $ 633.63
-0.11%
$ 3.18 million $ 1.34 million
Nov 27, 7 AM $ 634.31
+0.06%
$ 3.18 million $ 1.38 million
Nov 27, 6 AM $ 633.94
+0.08%
$ 3.18 million $ 1.44 million
Nov 27, 5 AM $ 633.46
-0.02%
$ 3.18 million $ 1.5 million
Nov 27, 4 AM $ 633.58
-0.17%
$ 3.19 million $ 1.57 million
Nov 27, 3 AM $ 634.66
-0.03%
$ 3.18 million $ 1.66 million
Nov 27, 2 AM $ 634.86
+0.31%
$ 3.19 million $ 1.85 million
Nov 27, 1 AM $ 632.9
-0.10%
$ 3.18 million $ 1.97 million
Nov 27, 12 AM $ 633.56
-0.13%
$ 3.18 million $ 2.18 million
Nov 26, 11 PM $ 634.38
+0.00%
$ 3.18 million $ 2.19 million
Nov 26, 10 PM $ 634.35
+0.40%
$ 3.18 million $ 2.3 million
Nov 26, 9 PM $ 631.82
-0.22%
$ 3.17 million $ 2.33 million
Nov 26, 8 PM $ 633.21
+0.00%
$ 3.18 million $ 2.32 million