Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 674.77
+0.02%
$ 6.35 million $ 1.68 million
Jan 27, 8 PM $ 674.62
+0.15%
$ 6.35 million $ 1.63 million
Jan 27, 7 PM $ 673.59
+0.23%
$ 6.34 million $ 1.54 million
Jan 27, 6 PM $ 672.04
+0.46%
$ 6.32 million $ 1.51 million
Jan 27, 5 PM $ 668.98
-0.28%
$ 6.3 million $ 1.46 million
Jan 27, 4 PM $ 670.88
-0.17%
$ 6.31 million $ 1.47 million
Jan 27, 3 PM $ 671.79
-0.20%
$ 6.32 million $ 1.55 million
Jan 27, 2 PM $ 673.14
-0.26%
$ 6.33 million $ 1.47 million
Jan 27, 1 PM $ 674.9
+0.03%
$ 6.35 million $ 1.44 million
Jan 27, 12 PM $ 675.27
-0.07%
$ 6.35 million $ 1.44 million
Jan 27, 11 AM $ 675.87
+0.06%
$ 6.36 million $ 1.43 million
Jan 27, 10 AM $ 675.43
+0.03%
$ 6.36 million $ 1.5 million
Jan 27, 9 AM $ 676.16
-0.01%
$ 6.36 million $ 1.47 million
Jan 27, 8 AM $ 676.26
-0.05%
$ 6.36 million $ 2.2 million
Jan 27, 7 AM $ 677.18
-0.01%
$ 6.37 million $ 2.2 million
Jan 27, 6 AM $ 677.22
+0.21%
$ 6.37 million $ 2.42 million
Jan 27, 5 AM $ 675.79
+0.01%
$ 6.36 million $ 2.4 million
Jan 27, 4 AM $ 675.73
+0.03%
$ 6.36 million $ 2.42 million
Jan 27, 3 AM $ 675.51
+0.08%
$ 6.36 million $ 2.43 million
Jan 27, 2 AM $ 674.98
+0.05%
$ 6.35 million $ 2.4 million
Jan 27, 1 AM $ 674.65
+0.08%
$ 6.35 million $ 2.51 million
Jan 27, 12 AM $ 674.1
+0.10%
$ 6.34 million $ 2.69 million
Jan 26, 11 PM $ 673.45
+0.08%
$ 6.34 million $ 2.67 million
Jan 26, 10 PM $ 672.95
-0.06%
$ 6.33 million $ 2.67 million
Jan 26, 9 PM $ 673.21
-0.07%
$ 6.33 million $ 2.62 million
Jan 26, 8 PM $ 673.7
-0.16%
$ 6.34 million $ 2.6 million
Jan 26, 7 PM $ 674.8
+0.10%
$ 6.35 million $ 2.57 million
Jan 26, 6 PM $ 674.15
+0.15%
$ 6.34 million $ 2.53 million
Jan 26, 5 PM $ 673.14
+0.11%
$ 6.33 million $ 2.44 million
Jan 26, 4 PM $ 672.82
+0.26%
$ 6.33 million $ 2.37 million
Jan 26, 3 PM $ 670.8
+0.43%
$ 6.31 million $ 2.11 million
Jan 26, 2 PM $ 667.98
+0.61%
$ 6.28 million $ 1.8 million
Jan 26, 1 PM $ 663.96
+0.26%
$ 6.25 million $ 1.37 million
Jan 26, 12 PM $ 662.32
-0.09%
$ 6.23 million $ 1.35 million
Jan 26, 11 AM $ 663.07
+0.37%
$ 6.24 million $ 1.33 million
Jan 26, 10 AM $ 660.63
+0.19%
$ 6.21 million $ 1.21 million
Jan 26, 9 AM $ 658.93
-0.63%
$ 6.2 million $ 1.17 million
Jan 26, 8 AM $ 663.13
-0.07%
$ 6.24 million $ 1.07 million
Jan 26, 7 AM $ 663.57
+0.71%
$ 6.24 million $ 1.04 million
Jan 26, 6 AM $ 658.82
+0.35%
$ 6.2 million $ 699,332
Jan 26, 5 AM $ 656.55
+0.23%
$ 6.18 million $ 646,305
Jan 26, 4 AM $ 654.98
+0.05%
$ 6.16 million $ 564,318
Jan 26, 3 AM $ 654.68
-0.08%
$ 6.16 million $ 538,073
Jan 26, 2 AM $ 655.23
-0.17%
$ 6.17 million $ 506,683
Jan 26, 1 AM $ 656.32
-0.24%
$ 6.18 million $ 382,397
Jan 26, 12 AM $ 657.91
+0.03%
$ 6.19 million $ 190,280
Jan 25, 11 PM $ 657.71
+0.00%
$ 6.19 million $ 191,440
Jan 25, 10 PM $ 657.74
+0.01%
$ 6.19 million $ 191,719
Jan 25, 9 PM $ 657.65
-0.01%
$ 6.19 million $ 191,695
Jan 25, 8 PM $ 657.7
-0.05%
$ 6.19 million $ 191,375