Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 633.21
+0.00%
$ 3.18 million $ 2.32 million
Nov 26, 7 PM $ 633.2
+0.00%
$ 3.18 million $ 2.35 million
Nov 26, 6 PM $ 633.23
-0.12%
$ 3.18 million $ 2.35 million
Nov 26, 5 PM $ 634
-0.45%
$ 3.18 million $ 2.34 million
Nov 26, 4 PM $ 636.86
+0.45%
$ 3.2 million $ 2.42 million
Nov 26, 3 PM $ 634.03
-0.54%
$ 3.18 million $ 2.45 million
Nov 26, 2 PM $ 636.82
+0.22%
$ 3.2 million $ 2.45 million
Nov 26, 1 PM $ 635.45
-0.40%
$ 3.19 million $ 2.42 million
Nov 26, 12 PM $ 638
-0.53%
$ 3.2 million $ 2.36 million
Nov 26, 11 AM $ 641.37
+0.04%
$ 3.22 million $ 2.32 million
Nov 26, 10 AM $ 641.14
-0.10%
$ 3.22 million $ 2.31 million
Nov 26, 9 AM $ 641.79
-0.18%
$ 3.22 million $ 2.29 million
Nov 26, 8 AM $ 642.97
+0.00%
$ 3.23 million $ 2.26 million
Nov 26, 7 AM $ 642.98
+0.51%
$ 3.23 million $ 2.24 million
Nov 26, 6 AM $ 639.69
-0.26%
$ 3.21 million $ 2.19 million
Nov 26, 5 AM $ 641.37
+0.07%
$ 3.22 million $ 2.19 million
Nov 26, 4 AM $ 640.94
+0.35%
$ 3.22 million $ 2.15 million
Nov 26, 3 AM $ 638.72
-0.75%
$ 3.21 million $ 2.11 million
Nov 26, 2 AM $ 643.55
+0.03%
$ 3.23 million $ 1.95 million
Nov 26, 1 AM $ 643.35
+0.68%
$ 3.23 million $ 1.88 million
Nov 26, 12 AM $ 638.97
+0.16%
$ 3.21 million $ 1.75 million
Nov 25, 11 PM $ 637.94
-0.01%
$ 3.2 million $ 1.69 million
Nov 25, 10 PM $ 636.24
+0.04%
$ 3.19 million $ 1.57 million
Nov 25, 9 PM $ 637.73
+0.17%
$ 3.2 million $ 1.5 million
Nov 25, 8 PM $ 636.63
+0.65%
$ 3.19 million $ 1.44 million
Nov 25, 7 PM $ 632.55
-0.03%
$ 3.17 million $ 1.37 million
Nov 25, 6 PM $ 632.76
+0.06%
$ 3.18 million $ 1.3 million
Nov 25, 5 PM $ 632.38
+0.69%
$ 3.17 million $ 1.32 million
Nov 25, 4 PM $ 628.06
-0.33%
$ 3.15 million $ 1.26 million
Nov 25, 3 PM $ 630.17
+0.38%
$ 3.16 million $ 1.22 million
Nov 25, 2 PM $ 627.79
+0.19%
$ 3.15 million $ 1.2 million
Nov 25, 1 PM $ 626.59
+0.70%
$ 3.14 million $ 1.1 million
Nov 25, 12 PM $ 622.23
+1.51%
$ 3.12 million $ 1.04 million
Nov 25, 11 AM $ 612.98
-0.32%
$ 3.08 million $ 1.04 million
Nov 25, 10 AM $ 614.95
+0.22%
$ 3.09 million $ 1.05 million
Nov 25, 9 AM $ 613.62
-0.07%
$ 3.08 million $ 1.1 million
Nov 25, 8 AM $ 614.07
-0.39%
$ 3.08 million $ 1.19 million
Nov 25, 7 AM $ 616.47
+0.05%
$ 3.09 million $ 1.22 million
Nov 25, 6 AM $ 616.15
-0.20%
$ 3.09 million $ 1.3 million
Nov 25, 5 AM $ 617.36
-0.16%
$ 3.1 million $ 1.3 million
Nov 25, 4 AM $ 618.34
+0.36%
$ 3.1 million $ 1.36 million
Nov 25, 3 AM $ 616.12
-0.22%
$ 3.09 million $ 1.44 million
Nov 25, 2 AM $ 617.47
+0.00%
$ 3.1 million $ 1.52 million
Nov 25, 1 AM $ 617.45
+0.29%
$ 3.1 million $ 1.57 million
Nov 25, 12 AM $ 615.65
-0.04%
$ 3.09 million $ 1.56 million
Nov 24, 11 PM $ 615.88
+0.03%
$ 3.09 million $ 1.52 million
Nov 24, 10 PM $ 615.71
-0.03%
$ 3.09 million $ 1.49 million
Nov 24, 9 PM $ 615.88
+0.08%
$ 3.09 million $ 1.44 million
Nov 24, 8 PM $ 615.37
-0.27%
$ 3.09 million $ 1.42 million
Nov 24, 7 PM $ 617.03
+0.45%
$ 3.1 million $ 1.39 million