Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 657.7
-0.05%
$ 6.19 million $ 191,375
Jan 25, 7 PM $ 658.03
-0.08%
$ 6.19 million $ 191,147
Jan 25, 6 PM $ 658.18
-0.05%
$ 6.19 million $ 192,340
Jan 25, 5 PM $ 658.52
-0.01%
$ 6.2 million $ 192,153
Jan 25, 4 PM $ 658.61
+0.02%
$ 6.2 million $ 191,421
Jan 25, 3 PM $ 658.5
-0.05%
$ 6.2 million $ 190,050
Jan 25, 2 PM $ 658.82
+0.05%
$ 6.2 million $ 189,560
Jan 25, 1 PM $ 658.7
+0.03%
$ 6.2 million $ 189,983
Jan 25, 12 PM $ 658.49
-0.07%
$ 6.2 million $ 188,365
Jan 25, 11 AM $ 658.97
+0.00%
$ 6.2 million $ 188,106
Jan 25, 10 AM $ 659.07
+0.05%
$ 6.2 million $ 185,455
Jan 25, 9 AM $ 658.72
+0.04%
$ 6.2 million $ 184,149
Jan 25, 8 AM $ 658.46
-0.03%
$ 6.2 million $ 184,048
Jan 25, 7 AM $ 658.67
+0.03%
$ 6.2 million $ 179,608
Jan 25, 6 AM $ 658.49
-0.03%
$ 6.2 million $ 177,811
Jan 25, 5 AM $ 658.71
+0.04%
$ 6.2 million $ 179,759
Jan 25, 4 AM $ 658.43
-0.08%
$ 6.2 million $ 179,309
Jan 25, 3 AM $ 658.94
+0.07%
$ 6.2 million $ 177,373
Jan 25, 2 AM $ 658.53
+0.04%
$ 6.2 million $ 180,877
Jan 25, 1 AM $ 658.25
+0.00%
$ 6.19 million $ 181,788
Jan 25, 12 AM $ 658.28
-0.10%
$ 6.19 million $ 179,861
Jan 24, 11 PM $ 658.92
+0.05%
$ 6.2 million $ 208,821
Jan 24, 10 PM $ 658.57
+0.03%
$ 6.2 million $ 213,775
Jan 24, 9 PM $ 658.36
-0.07%
$ 6.2 million $ 228,462
Jan 24, 8 PM $ 658.79
-0.04%
$ 6.2 million $ 307,713
Jan 24, 7 PM $ 659.03
+0.09%
$ 6.2 million $ 489,242
Jan 24, 6 PM $ 658.45
-0.06%
$ 6.2 million $ 544,712
Jan 24, 5 PM $ 658.9
+0.04%
$ 6.2 million $ 769,779
Jan 24, 4 PM $ 658.64
+0.01%
$ 6.2 million $ 1 million
Jan 24, 3 PM $ 658.6
+0.07%
$ 6.2 million $ 1.34 million
Jan 24, 2 PM $ 658.09
-0.09%
$ 6.19 million $ 1.91 million
Jan 24, 1 PM $ 658.72
+0.10%
$ 6.2 million $ 2.85 million
Jan 24, 12 PM $ 658.06
-0.01%
$ 6.19 million $ 2.9 million
Jan 24, 11 AM $ 658.12
-0.10%
$ 6.19 million $ 2.94 million
Jan 24, 10 AM $ 658.65
-0.03%
$ 6.2 million $ 3.11 million
Jan 24, 9 AM $ 658.83
-0.01%
$ 6.2 million $ 3.2 million
Jan 24, 8 AM $ 658.87
+0.05%
$ 6.2 million $ 3.43 million
Jan 24, 7 AM $ 658.52
-0.04%
$ 6.2 million $ 3.54 million
Jan 24, 6 AM $ 658.6
-0.02%
$ 6.2 million $ 3.58 million
Jan 24, 5 AM $ 658.76
+0.04%
$ 6.2 million $ 3.64 million
Jan 24, 4 AM $ 658.52
-0.01%
$ 6.2 million $ 3.67 million
Jan 24, 3 AM $ 658.8
+0.01%
$ 6.2 million $ 3.69 million
Jan 24, 2 AM $ 658.75
+0.02%
$ 6.2 million $ 3.71 million
Jan 24, 1 AM $ 658.6
+0.00%
$ 6.2 million $ 3.74 million
Jan 24, 12 AM $ 658.69
+0.01%
$ 6.2 million $ 3.85 million
Jan 23, 11 PM $ 658.66
+0.00%
$ 6.2 million $ 3.85 million
Jan 23, 10 PM $ 658.64
+0.00%
$ 6.2 million $ 3.87 million
Jan 23, 9 PM $ 658.63
-0.10%
$ 6.2 million $ 3.91 million
Jan 23, 8 PM $ 659.27
-0.87%
$ 6.2 million $ 3.86 million
Jan 23, 7 PM $ 665.09
+0.01%
$ 6.26 million $ 3.91 million