Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $546.3
-0.69%
$5.14 million $1.77 million
Mar 27, 9 AM $550.1
+0.22%
$5.18 million $1.77 million
Mar 27, 8 AM $548.89
-0.76%
$5.17 million $1.77 million
Mar 27, 7 AM $553.1
+0.00%
$5.2 million $1.76 million
Mar 27, 6 AM $553.09
-0.15%
$5.2 million $1.77 million
Mar 27, 5 AM $553.95
-0.05%
$5.21 million $1.76 million
Mar 27, 4 AM $554.2
+0.26%
$5.22 million $1.75 million
Mar 27, 3 AM $552.74
+0.05%
$5.2 million $1.75 million
Mar 27, 2 AM $552.45
+0.27%
$5.2 million $1.74 million
Mar 27, 1 AM $550.98
+0.03%
$5.18 million $1.74 million
Mar 27, 12 AM $550.81
+0.04%
$5.18 million $1.74 million
Mar 26, 11 PM $550.59
-0.16%
$5.18 million $1.69 million
Mar 26, 10 PM $551.47
+0.28%
$5.19 million $1.68 million
Mar 26, 9 PM $549.95
-0.18%
$5.18 million $1.67 million
Mar 26, 8 PM $550.93
+0.33%
$5.18 million $1.67 million
Mar 26, 7 PM $549.13
+0.05%
$5.17 million $1.69 million
Mar 26, 6 PM $548.83
+0.21%
$5.16 million $1.68 million
Mar 26, 5 PM $547.68
-1.27%
$5.15 million $1.7 million
Mar 26, 4 PM $554.71
-0.62%
$5.22 million $1.63 million
Mar 26, 3 PM $558.17
-1.06%
$5.25 million $1.46 million
Mar 26, 2 PM $564.13
-2.53%
$5.31 million $1.41 million
Mar 26, 1 PM $578.8
-1.26%
$5.45 million $1.3 million
Mar 26, 12 PM $586.16
-0.44%
$5.52 million $1.27 million
Mar 26, 11 AM $589.07
-0.03%
$5.54 million $1.24 million
Mar 26, 10 AM $589.27
-0.11%
$5.55 million $1.22 million
Mar 26, 9 AM $589.92
-0.62%
$5.55 million $1.24 million
Mar 26, 8 AM $593.59
-0.19%
$5.59 million $1.23 million
Mar 26, 7 AM $594.7
-0.16%
$5.6 million $1.23 million
Mar 26, 6 AM $595.65
+0.11%
$5.61 million $1.23 million
Mar 26, 5 AM $594.98
-0.12%
$5.6 million $1.23 million
Mar 26, 4 AM $595.68
-0.13%
$5.61 million $1.25 million
Mar 26, 3 AM $596.48
+0.16%
$5.61 million $1.23 million
Mar 26, 2 AM $595.54
-0.06%
$5.6 million $1.21 million
Mar 26, 1 AM $595.9
+0.06%
$5.61 million $1.19 million
Mar 26, 12 AM $595.56
-0.13%
$5.6 million $1.16 million
Mar 25, 11 PM $596.31
+0.03%
$5.61 million $1.17 million
Mar 25, 10 PM $596.12
+0.08%
$5.61 million $1.21 million
Mar 25, 9 PM $595.67
-0.17%
$5.61 million $1.22 million
Mar 25, 8 PM $596.71
+0.29%
$5.62 million $1.21 million
Mar 25, 7 PM $595.01
-0.34%
$5.6 million $1.17 million
Mar 25, 6 PM $597.04
-0.75%
$5.62 million $1.18 million
Mar 25, 5 PM $601.58
+0.49%
$5.66 million $1.16 million
Mar 25, 4 PM $598.66
+0.05%
$5.63 million $1.14 million
Mar 25, 3 PM $598.38
-0.42%
$5.63 million $1.17 million
Mar 25, 2 PM $600.92
+0.38%
$5.65 million $1.18 million
Mar 25, 1 PM $598.64
-0.30%
$5.63 million $1.2 million
Mar 25, 12 PM $600.43
+0.15%
$5.65 million $1.19 million
Mar 25, 11 AM $599.52
-0.17%
$5.64 million $1.18 million
Mar 25, 10 AM $600.52
+0.19%
$5.65 million $1.18 million
Mar 25, 9 AM $599.35
-0.10%
$5.64 million $1.18 million