Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 615.37
-0.27%
$ 3.09 million $ 1.42 million
Nov 24, 7 PM $ 617.03
+0.45%
$ 3.1 million $ 1.39 million
Nov 24, 6 PM $ 614.26
-0.37%
$ 3.08 million $ 1.35 million
Nov 24, 5 PM $ 616.55
+0.64%
$ 3.09 million $ 1.28 million
Nov 24, 4 PM $ 612.65
-0.51%
$ 3.07 million $ 1.23 million
Nov 24, 3 PM $ 615.86
+0.68%
$ 3.09 million $ 1.18 million
Nov 24, 2 PM $ 611.68
+1.51%
$ 3.07 million $ 1.15 million
Nov 24, 1 PM $ 602.6
+0.40%
$ 3.02 million $ 1.11 million
Nov 24, 12 PM $ 600.23
+0.27%
$ 3.01 million $ 1.09 million
Nov 24, 11 AM $ 597.07
-0.24%
$ 3 million $ 1.06 million
Nov 24, 10 AM $ 598.48
-0.16%
$ 3 million $ 1.03 million
Nov 24, 9 AM $ 599.44
-0.40%
$ 3.01 million $ 975,403
Nov 24, 8 AM $ 601.88
+0.34%
$ 3.02 million $ 891,986
Nov 24, 7 AM $ 599.85
+0.24%
$ 3.01 million $ 856,755
Nov 24, 6 AM $ 598.39
-0.35%
$ 3 million $ 778,176
Nov 24, 5 AM $ 600.49
+0.05%
$ 3.01 million $ 703,666
Nov 24, 4 AM $ 600.22
-0.12%
$ 3.01 million $ 636,714
Nov 24, 3 AM $ 600.91
-0.25%
$ 3.02 million $ 178,612
Nov 24, 2 AM $ 602.39
+0.45%
$ 3.02 million $ 179,458
Nov 24, 1 AM $ 599.66
-0.41%
$ 3.01 million $ 178,721
Nov 24, 12 AM $ 602.14
-0.08%
$ 3.02 million $ 179,801
Nov 23, 11 PM $ 602.6
+0.92%
$ 3.02 million $ 182,076
Nov 23, 10 PM $ 597.1
+0.44%
$ 3 million $ 186,357
Nov 23, 9 PM $ 593.58
+0.35%
$ 2.98 million $ 187,358
Nov 23, 8 PM $ 591.51
-0.34%
$ 2.97 million $ 190,433
Nov 23, 7 PM $ 593.53
+0.07%
$ 2.98 million $ 191,969
Nov 23, 6 PM $ 593.08
-1.62%
$ 2.98 million $ 195,326
Nov 23, 5 PM $ 602.82
+0.03%
$ 3.02 million $ 196,319
Nov 23, 4 PM $ 602.68
+0.02%
$ 3.02 million $ 195,664
Nov 23, 3 PM $ 602.58
+0.04%
$ 3.02 million $ 194,943
Nov 23, 2 PM $ 602.31
+1.04%
$ 3.02 million $ 195,432
Nov 23, 1 PM $ 596.11
+0.51%
$ 2.99 million $ 195,081
Nov 23, 12 PM $ 593.09
-1.54%
$ 2.98 million $ 194,386
Nov 23, 11 AM $ 602.35
+0.06%
$ 3.02 million $ 195,022
Nov 23, 10 AM $ 601.99
+2.47%
$ 3.02 million $ 193,995
Nov 23, 9 AM $ 587.47
-0.57%
$ 2.95 million $ 192,374
Nov 23, 8 AM $ 588.39
-1.67%
$ 2.95 million $ 185,510
Nov 23, 7 AM $ 598.39
+1.35%
$ 3 million $ 203,992
Nov 23, 6 AM $ 590.38
-0.25%
$ 2.96 million $ 256,232
Nov 23, 5 AM $ 591.85
-0.03%
$ 2.97 million $ 257,251
Nov 23, 4 AM $ 591.97
+0.00%
$ 2.97 million $ 256,062
Nov 23, 3 AM $ 591.97
+0.03%
$ 2.97 million $ 257,495
Nov 23, 2 AM $ 591.78
-1.10%
$ 2.89 million $ 257,783
Nov 23, 1 AM $ 598.36
-0.42%
$ 2.93 million $ 257,331
Nov 23, 12 AM $ 600.9
+1.08%
$ 2.94 million $ 259,334
Nov 22, 11 PM $ 594.48
-0.16%
$ 2.91 million $ 335,792
Nov 22, 10 PM $ 595.4
-0.09%
$ 2.91 million $ 388,956
Nov 22, 9 PM $ 595.94
-0.57%
$ 2.91 million $ 436,787
Nov 22, 8 PM $ 599.38
+0.47%
$ 2.93 million $ 481,709
Nov 22, 7 PM $ 596.56
-0.20%
$ 2.92 million $ 554,164