Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $599.35
-0.10%
$5.64 million $1.18 million
Mar 25, 8 AM $599.95
+0.04%
$5.65 million $1.19 million
Mar 25, 7 AM $599.71
+0.07%
$5.64 million $1.2 million
Mar 25, 6 AM $599.29
-0.26%
$5.64 million $1.22 million
Mar 25, 5 AM $600.86
+0.10%
$5.65 million $1.22 million
Mar 25, 4 AM $600.25
+0.27%
$5.65 million $1.24 million
Mar 25, 3 AM $598.64
-0.07%
$5.63 million $1.26 million
Mar 25, 2 AM $599.04
-0.14%
$5.64 million $1.27 million
Mar 25, 1 AM $599.85
-0.10%
$5.64 million $1.27 million
Mar 25, 12 AM $600.48
+0.29%
$5.65 million $1.28 million
Mar 24, 11 PM $598.72
+0.01%
$5.63 million $1.26 million
Mar 24, 10 PM $598.64
-0.02%
$5.63 million $1.27 million
Mar 24, 9 PM $598.73
-0.10%
$5.63 million $1.27 million
Mar 24, 8 PM $599.31
+0.81%
$5.64 million $1.26 million
Mar 24, 7 PM $594.47
-0.33%
$5.59 million $1.22 million
Mar 24, 6 PM $596.44
+0.06%
$5.61 million $1.23 million
Mar 24, 5 PM $596.09
+0.06%
$5.61 million $1.22 million
Mar 24, 4 PM $595.72
-0.08%
$5.61 million $1.23 million
Mar 24, 3 PM $596.21
-0.03%
$5.61 million $1.24 million
Mar 24, 2 PM $596.36
-0.06%
$5.61 million $1.27 million
Mar 24, 1 PM $596.72
-1.09%
$5.62 million $1.24 million
Mar 24, 12 PM $603.28
-0.43%
$5.68 million $1.26 million
Mar 24, 11 AM $605.9
+0.00%
$5.7 million $1.3 million
Mar 24, 10 AM $605.88
+0.06%
$5.7 million $1.34 million
Mar 24, 9 AM $605.53
-0.20%
$5.7 million $1.35 million
Mar 24, 8 AM $606.72
-0.01%
$5.71 million $1.35 million
Mar 24, 7 AM $606.8
+0.47%
$5.71 million $1.34 million
Mar 24, 6 AM $603.94
+0.09%
$5.68 million $1.36 million
Mar 24, 5 AM $603.39
-0.25%
$5.68 million $1.35 million
Mar 24, 4 AM $604.91
-0.03%
$5.69 million $1.32 million
Mar 24, 3 AM $605.08
+0.24%
$5.69 million $1.3 million
Mar 24, 2 AM $603.65
-0.06%
$5.68 million $1.3 million
Mar 24, 1 AM $604.01
-0.05%
$5.68 million $1.3 million
Mar 24, 12 AM $604.3
-0.37%
$5.69 million $1.3 million
Mar 23, 11 PM $606.56
-0.07%
$5.71 million $1.32 million
Mar 23, 10 PM $606.99
+0.16%
$5.71 million $1.28 million
Mar 23, 9 PM $606.02
-0.15%
$5.7 million $1.28 million
Mar 23, 8 PM $606.93
+0.27%
$5.71 million $1.3 million
Mar 23, 7 PM $605.27
-0.20%
$5.7 million $1.31 million
Mar 23, 6 PM $606.48
+0.40%
$5.71 million $1.3 million
Mar 23, 5 PM $604.05
-0.17%
$5.68 million $1.27 million
Mar 23, 4 PM $605.07
-0.26%
$5.69 million $1.25 million
Mar 23, 3 PM $606.62
+0.15%
$5.71 million $1.2 million
Mar 23, 2 PM $605.72
+0.22%
$5.7 million $1.16 million
Mar 23, 1 PM $604.36
-0.28%
$5.69 million $1.16 million
Mar 23, 12 PM $606.03
+0.53%
$5.7 million $1.12 million
Mar 23, 11 AM $602.86
+2.35%
$5.67 million $1.09 million
Mar 23, 10 AM $588.99
-0.11%
$5.54 million $1.04 million
Mar 23, 9 AM $589.65
+0.04%
$5.55 million $1.01 million
Mar 23, 8 AM $589.41
+0.02%
$5.55 million $993,600