Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 659.27
-0.87%
$ 6.2 million $ 3.86 million
Jan 23, 7 PM $ 665.09
+0.01%
$ 6.26 million $ 3.91 million
Jan 23, 6 PM $ 665.06
+0.34%
$ 6.26 million $ 3.98 million
Jan 23, 5 PM $ 662.6
-0.15%
$ 6.24 million $ 3.8 million
Jan 23, 4 PM $ 663.62
+0.29%
$ 6.24 million $ 3.83 million
Jan 23, 3 PM $ 661.58
+0.77%
$ 6.23 million $ 3.71 million
Jan 23, 2 PM $ 656.83
+2.01%
$ 6.18 million $ 3.64 million
Jan 23, 1 PM $ 643.94
-0.15%
$ 6.06 million $ 3.58 million
Jan 23, 12 PM $ 644.89
-0.13%
$ 6.07 million $ 3.79 million
Jan 23, 11 AM $ 645.75
+0.16%
$ 6.08 million $ 4.05 million
Jan 23, 10 AM $ 644.71
+0.02%
$ 6.07 million $ 4.41 million
Jan 23, 9 AM $ 644.58
-0.35%
$ 6.07 million $ 4.36 million
Jan 23, 8 AM $ 646.83
-0.64%
$ 6.09 million $ 4.29 million
Jan 23, 7 AM $ 651
-0.09%
$ 6.13 million $ 4.24 million
Jan 23, 6 AM $ 651.58
+0.13%
$ 6.13 million $ 4.26 million
Jan 23, 5 AM $ 650.76
-0.05%
$ 6.12 million $ 4.26 million
Jan 23, 4 AM $ 651.08
+0.01%
$ 6.13 million $ 4.27 million
Jan 23, 3 AM $ 651
+0.10%
$ 6.13 million $ 4.26 million
Jan 23, 2 AM $ 650.38
+0.01%
$ 6.12 million $ 4.26 million
Jan 23, 1 AM $ 650.34
+0.13%
$ 6.12 million $ 4.24 million
Jan 23, 12 AM $ 649.57
+0.11%
$ 6.11 million $ 4.29 million
Jan 22, 11 PM $ 648.86
-0.02%
$ 6.11 million $ 4.28 million
Jan 22, 10 PM $ 649.01
+0.08%
$ 6.11 million $ 4.33 million
Jan 22, 9 PM $ 648.45
-0.05%
$ 6.1 million $ 4.31 million
Jan 22, 8 PM $ 648.75
+0.15%
$ 6.11 million $ 4.48 million
Jan 22, 7 PM $ 647.76
+0.31%
$ 6.1 million $ 4.59 million
Jan 22, 6 PM $ 645.94
-0.21%
$ 6.08 million $ 4.91 million
Jan 22, 5 PM $ 647.27
+0.98%
$ 6.09 million $ 5.13 million
Jan 22, 4 PM $ 641.02
+0.55%
$ 6.03 million $ 5.07 million
Jan 22, 3 PM $ 637.51
+0.78%
$ 6 million $ 5.16 million
Jan 22, 2 PM $ 632.55
+0.27%
$ 5.95 million $ 5.11 million
Jan 22, 1 PM $ 630.86
+0.34%
$ 5.94 million $ 4.69 million
Jan 22, 12 PM $ 628.7
+0.80%
$ 5.92 million $ 4.49 million
Jan 22, 11 AM $ 623.73
+0.72%
$ 5.87 million $ 4.28 million
Jan 22, 10 AM $ 619.27
-0.04%
$ 5.83 million $ 3.87 million
Jan 22, 9 AM $ 619.54
-0.13%
$ 5.83 million $ 3.91 million
Jan 22, 8 AM $ 620.32
+0.36%
$ 5.84 million $ 3.93 million
Jan 22, 7 AM $ 618.08
+0.13%
$ 5.82 million $ 3.91 million
Jan 22, 6 AM $ 617.31
+0.01%
$ 5.81 million $ 3.89 million
Jan 22, 5 AM $ 617.24
-0.19%
$ 5.81 million $ 3.85 million
Jan 22, 4 AM $ 618.34
+0.02%
$ 5.82 million $ 3.83 million
Jan 22, 3 AM $ 618.27
+0.06%
$ 5.82 million $ 3.84 million
Jan 22, 2 AM $ 617.9
-0.04%
$ 5.81 million $ 3.85 million
Jan 22, 1 AM $ 618.16
+0.21%
$ 5.82 million $ 3.87 million
Jan 22, 12 AM $ 616.84
-0.01%
$ 5.8 million $ 3.8 million
Jan 21, 11 PM $ 616.92
+0.09%
$ 5.81 million $ 3.81 million
Jan 21, 10 PM $ 616.37
+0.15%
$ 5.8 million $ 3.87 million
Jan 21, 9 PM $ 615.48
+0.32%
$ 5.79 million $ 3.86 million
Jan 21, 8 PM $ 613.5
-0.78%
$ 5.77 million $ 3.83 million
Jan 21, 7 PM $ 618.34
+1.35%
$ 5.82 million $ 3.63 million