Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 599.38
+0.47%
$ 2.93 million $ 481,709
Nov 22, 7 PM $ 596.56
-0.20%
$ 2.92 million $ 554,164
Nov 22, 6 PM $ 597.77
-0.32%
$ 2.92 million $ 620,730
Nov 22, 5 PM $ 599.71
+0.57%
$ 2.93 million $ 712,410
Nov 22, 4 PM $ 596.3
-0.13%
$ 2.91 million $ 828,746
Nov 22, 3 PM $ 597.06
-0.65%
$ 2.92 million $ 883,396
Nov 22, 2 PM $ 600.95
+0.60%
$ 2.94 million $ 943,402
Nov 22, 1 PM $ 597.36
-0.59%
$ 2.92 million $ 1.02 million
Nov 22, 12 PM $ 600.91
+0.00%
$ 2.94 million $ 1.12 million
Nov 22, 11 AM $ 600.91
+0.16%
$ 2.94 million $ 1.16 million
Nov 22, 10 AM $ 599.95
+0.31%
$ 2.93 million $ 1.2 million
Nov 22, 9 AM $ 598.1
+0.14%
$ 2.92 million $ 1.27 million
Nov 22, 8 AM $ 597.28
+0.18%
$ 2.92 million $ 1.28 million
Nov 22, 7 AM $ 596.18
-0.09%
$ 2.91 million $ 1.32 million
Nov 22, 6 AM $ 596.7
+0.10%
$ 2.92 million $ 1.34 million
Nov 22, 5 AM $ 596.11
+0.08%
$ 2.91 million $ 1.35 million
Nov 22, 4 AM $ 595.64
-0.18%
$ 2.91 million $ 1.38 million
Nov 22, 3 AM $ 596.72
-0.11%
$ 2.92 million $ 1.39 million
Nov 22, 2 AM $ 597.37
-0.03%
$ 2.92 million $ 1.41 million
Nov 22, 1 AM $ 597.57
-0.13%
$ 2.92 million $ 1.43 million
Nov 22, 12 AM $ 598.37
+0.33%
$ 2.93 million $ 1.45 million
Nov 21, 11 PM $ 596.42
+0.16%
$ 2.92 million $ 1.45 million
Nov 21, 10 PM $ 595.46
+0.03%
$ 2.91 million $ 1.46 million
Nov 21, 9 PM $ 595.27
+0.02%
$ 2.91 million $ 1.49 million
Nov 21, 8 PM $ 595.13
-0.22%
$ 2.91 million $ 1.57 million
Nov 21, 7 PM $ 596.44
-0.22%
$ 2.92 million $ 1.61 million
Nov 21, 6 PM $ 597.74
+0.46%
$ 2.92 million $ 1.65 million
Nov 21, 5 PM $ 595.01
+0.51%
$ 2.91 million $ 1.64 million
Nov 21, 4 PM $ 592.02
+1.09%
$ 2.89 million $ 1.63 million
Nov 21, 3 PM $ 585.63
-1.01%
$ 2.86 million $ 1.68 million
Nov 21, 2 PM $ 591.58
-0.13%
$ 2.9 million $ 1.73 million
Nov 21, 1 PM $ 592.36
+0.64%
$ 2.89 million $ 1.7 million
Nov 21, 12 PM $ 588.57
+0.50%
$ 2.88 million $ 1.61 million
Nov 21, 11 AM $ 585.63
-0.02%
$ 2.86 million $ 1.6 million
Nov 21, 10 AM $ 585.73
+0.12%
$ 2.86 million $ 1.51 million
Nov 21, 9 AM $ 585.04
-0.09%
$ 2.86 million $ 1.45 million
Nov 21, 8 AM $ 585.59
+0.03%
$ 2.86 million $ 1.48 million
Nov 21, 7 AM $ 585.42
-0.16%
$ 2.86 million $ 1.46 million
Nov 21, 6 AM $ 587.41
+0.05%
$ 2.87 million $ 1.46 million
Nov 21, 5 AM $ 587.11
+0.57%
$ 2.87 million $ 1.46 million
Nov 21, 4 AM $ 583.78
-0.63%
$ 2.85 million $ 1.43 million
Nov 21, 3 AM $ 587.49
-0.07%
$ 2.87 million $ 1.42 million
Nov 21, 2 AM $ 587.91
-0.09%
$ 2.87 million $ 1.4 million
Nov 21, 1 AM $ 588.47
+0.15%
$ 2.88 million $ 1.38 million
Nov 21, 12 AM $ 587.56
+0.15%
$ 2.87 million $ 1.44 million
Nov 20, 11 PM $ 586.66
+0.63%
$ 2.87 million $ 1.42 million
Nov 20, 10 PM $ 583
-0.12%
$ 2.85 million $ 1.4 million
Nov 20, 9 PM $ 583.73
-0.98%
$ 2.85 million $ 1.45 million
Nov 20, 8 PM $ 589.53
-0.05%
$ 2.88 million $ 1.47 million
Nov 20, 7 PM $ 589.82
+0.93%
$ 2.86 million $ 1.51 million