Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 618.34
+1.35%
$ 5.82 million $ 3.63 million
Jan 21, 6 PM $ 610.13
-0.23%
$ 5.74 million $ 3.34 million
Jan 21, 5 PM $ 611.55
+0.31%
$ 5.75 million $ 3.12 million
Jan 21, 4 PM $ 609.65
-0.76%
$ 5.74 million $ 3.02 million
Jan 21, 3 PM $ 614.34
+1.46%
$ 5.78 million $ 2.96 million
Jan 21, 2 PM $ 605.53
-0.14%
$ 5.7 million $ 2.95 million
Jan 21, 1 PM $ 606.37
+0.15%
$ 5.71 million $ 3.21 million
Jan 21, 12 PM $ 605.47
-0.11%
$ 5.7 million $ 3.4 million
Jan 21, 11 AM $ 606.14
-0.52%
$ 5.7 million $ 3.37 million
Jan 21, 10 AM $ 609.32
+0.29%
$ 5.73 million $ 3.31 million
Jan 21, 9 AM $ 607.54
+0.02%
$ 5.72 million $ 3.35 million
Jan 21, 8 AM $ 607.45
+0.02%
$ 5.72 million $ 3.46 million
Jan 21, 7 AM $ 607.32
+0.14%
$ 5.71 million $ 3.61 million
Jan 21, 6 AM $ 606.5
-0.05%
$ 5.71 million $ 3.66 million
Jan 21, 5 AM $ 606.88
-0.07%
$ 5.71 million $ 3.75 million
Jan 21, 4 AM $ 607.33
-0.09%
$ 5.72 million $ 3.82 million
Jan 21, 3 AM $ 607.85
+0.07%
$ 5.72 million $ 3.84 million
Jan 21, 2 AM $ 607.41
-0.05%
$ 5.72 million $ 3.84 million
Jan 21, 1 AM $ 607.72
+0.14%
$ 5.72 million $ 3.91 million
Jan 21, 12 AM $ 606.89
+0.24%
$ 5.71 million $ 4.3 million
Jan 20, 11 PM $ 605.42
-0.19%
$ 5.7 million $ 4.26 million
Jan 20, 10 PM $ 606.55
-0.04%
$ 5.71 million $ 4.13 million
Jan 20, 9 PM $ 606.83
+0.33%
$ 5.71 million $ 4.1 million
Jan 20, 8 PM $ 604.82
-0.21%
$ 5.69 million $ 3.93 million
Jan 20, 7 PM $ 606.06
-0.08%
$ 5.7 million $ 3.81 million
Jan 20, 6 PM $ 606.52
-0.17%
$ 5.71 million $ 3.65 million
Jan 20, 5 PM $ 607.56
-0.23%
$ 5.72 million $ 3.61 million
Jan 20, 4 PM $ 608.93
-0.14%
$ 5.73 million $ 3.52 million
Jan 20, 3 PM $ 609.77
+0.16%
$ 5.74 million $ 3.27 million
Jan 20, 2 PM $ 609.01
+0.11%
$ 5.73 million $ 2.86 million
Jan 20, 1 PM $ 608.38
+0.09%
$ 5.72 million $ 2.12 million
Jan 20, 12 PM $ 607.87
+0.34%
$ 5.72 million $ 1.88 million
Jan 20, 11 AM $ 605.77
-0.05%
$ 5.7 million $ 1.79 million
Jan 20, 10 AM $ 606.09
+0.43%
$ 5.7 million $ 1.73 million
Jan 20, 9 AM $ 603.51
-0.39%
$ 5.68 million $ 1.64 million
Jan 20, 8 AM $ 606.07
-0.25%
$ 5.7 million $ 1.43 million
Jan 20, 7 AM $ 607.54
-0.19%
$ 5.72 million $ 1.25 million
Jan 20, 6 AM $ 608.63
-0.32%
$ 5.73 million $ 1.15 million
Jan 20, 5 AM $ 610.53
+0.15%
$ 5.75 million $ 1.04 million
Jan 20, 4 AM $ 609.62
-0.20%
$ 5.74 million $ 956,304
Jan 20, 3 AM $ 610.88
-0.23%
$ 5.75 million $ 918,045
Jan 20, 2 AM $ 612.45
+0.06%
$ 5.76 million $ 884,991
Jan 20, 1 AM $ 612.1
-0.88%
$ 5.76 million $ 776,533
Jan 20, 12 AM $ 617.55
-0.02%
$ 5.81 million $ 311,705
Jan 19, 11 PM $ 618.02
+0.08%
$ 5.82 million $ 310,770
Jan 19, 10 PM $ 617.5
-0.13%
$ 5.82 million $ 315,371
Jan 19, 9 PM $ 618.32
+0.03%
$ 5.81 million $ 312,787
Jan 19, 8 PM $ 618.06
-0.19%
$ 5.82 million $ 306,911
Jan 19, 7 PM $ 619.23
-0.13%
$ 5.83 million $ 299,274
Jan 19, 6 PM $ 620.01
+0.35%
$ 5.83 million $ 297,604