Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $589.41
+0.02%
$5.55 million $993,600
Mar 23, 7 AM $589.3
+0.02%
$5.55 million $989,450
Mar 23, 6 AM $589.21
-0.25%
$5.54 million $933,694
Mar 23, 5 AM $590.68
+0.14%
$5.56 million $917,273
Mar 23, 4 AM $589.88
-0.41%
$5.55 million $909,241
Mar 23, 3 AM $592.31
+0.15%
$5.57 million $912,527
Mar 23, 2 AM $591.41
+0.13%
$5.57 million $906,418
Mar 23, 1 AM $590.63
-0.45%
$5.56 million $901,345
Mar 23, 12 AM $593.3
-0.45%
$5.58 million $886,791
Mar 22, 11 PM $595.99
-0.17%
$5.61 million $859,072
Mar 22, 10 PM $596.97
+0.12%
$5.62 million $849,703
Mar 22, 9 PM $596.25
-0.24%
$5.61 million $845,400
Mar 22, 8 PM $597.69
-0.34%
$5.62 million $815,856
Mar 22, 7 PM $599.71
+0.22%
$5.64 million $810,734
Mar 22, 6 PM $598.37
+0.01%
$5.63 million $806,252
Mar 22, 5 PM $598.3
-0.01%
$5.63 million $813,740
Mar 22, 4 PM $598.34
-0.06%
$5.63 million $819,131
Mar 22, 3 PM $598.67
+0.02%
$5.63 million $833,697
Mar 22, 2 PM $598.56
+0.08%
$5.63 million $823,221
Mar 22, 1 PM $598.1
-0.14%
$5.63 million $822,010
Mar 22, 12 PM $598.97
-0.19%
$5.64 million $827,612
Mar 22, 11 AM $600.16
+0.06%
$5.65 million $826,221
Mar 22, 10 AM $599.79
-0.07%
$5.64 million $831,978
Mar 22, 9 AM $600.19
-0.01%
$5.65 million $827,792
Mar 22, 8 AM $600.23
+0.02%
$5.65 million $829,764
Mar 22, 7 AM $600.11
-0.12%
$5.65 million $828,247
Mar 22, 6 AM $600.79
+0.17%
$5.65 million $828,052
Mar 22, 5 AM $599.76
-0.03%
$5.64 million $825,932
Mar 22, 4 AM $599.95
-0.14%
$5.65 million $823,086
Mar 22, 3 AM $600.18
+0.04%
$5.65 million $825,363
Mar 22, 2 AM $599.95
-0.06%
$5.65 million $823,922
Mar 22, 1 AM $600.29
+0.07%
$5.65 million $821,003
Mar 22, 12 AM $599.9
+0.00%
$5.65 million $827,066
Mar 21, 11 PM $599.9
-0.01%
$5.65 million $823,740
Mar 21, 10 PM $599.96
-0.04%
$5.65 million $840,222
Mar 21, 9 PM $600.17
+0.02%
$5.65 million $852,324
Mar 21, 8 PM $600.05
-0.08%
$5.65 million $860,820
Mar 21, 7 PM $600.53
+0.08%
$5.65 million $865,955
Mar 21, 6 PM $600.05
+0.05%
$5.65 million $871,174
Mar 21, 5 PM $599.77
+0.00%
$5.64 million $877,952
Mar 21, 4 PM $599.8
-0.06%
$5.64 million $942,214
Mar 21, 3 PM $600.14
+0.15%
$5.65 million $944,582
Mar 21, 2 PM $599.23
-0.08%
$5.64 million $1.07 million
Mar 21, 1 PM $599.69
-0.01%
$5.64 million $1.19 million
Mar 21, 12 PM $599.75
+0.08%
$5.64 million $1.26 million
Mar 21, 11 AM $599.29
-0.10%
$5.64 million $1.28 million
Mar 21, 10 AM $599.88
+0.04%
$5.64 million $1.27 million
Mar 21, 9 AM $599.68
+0.02%
$5.64 million $1.27 million
Mar 21, 8 AM $599.32
-0.13%
$5.64 million $1.3 million
Mar 21, 7 AM $599.65
+0.03%
$5.64 million $1.34 million