Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $599.65
+0.03%
$5.64 million $1.34 million
Mar 21, 6 AM $599.47
+0.02%
$5.64 million $1.35 million
Mar 21, 5 AM $599.33
-0.15%
$5.64 million $1.37 million
Mar 21, 4 AM $600.22
+0.11%
$5.65 million $1.4 million
Mar 21, 3 AM $599.57
+0.09%
$5.64 million $1.42 million
Mar 21, 2 AM $599.06
-0.09%
$5.64 million $1.44 million
Mar 21, 1 AM $598.63
-0.14%
$5.63 million $1.48 million
Mar 21, 12 AM $599.44
+0.16%
$5.64 million $1.49 million
Mar 20, 11 PM $598.5
+0.00%
$5.63 million $1.53 million
Mar 20, 10 PM $598.48
+0.25%
$5.63 million $1.54 million
Mar 20, 9 PM $596.98
+0.31%
$5.62 million $1.53 million
Mar 20, 8 PM $595.13
-0.11%
$5.6 million $1.55 million
Mar 20, 7 PM $595.76
+0.45%
$5.61 million $1.64 million
Mar 20, 6 PM $593.12
-0.29%
$5.58 million $1.66 million
Mar 20, 5 PM $594.83
-0.11%
$5.6 million $1.69 million
Mar 20, 4 PM $595.49
-0.11%
$5.6 million $1.63 million
Mar 20, 3 PM $596.15
-0.13%
$5.61 million $1.64 million
Mar 20, 2 PM $596.91
+0.16%
$5.62 million $1.54 million
Mar 20, 1 PM $595.98
-1.62%
$5.61 million $1.42 million
Mar 20, 12 PM $605.8
+0.05%
$5.7 million $1.37 million
Mar 20, 11 AM $605.5
+0.09%
$5.7 million $1.35 million
Mar 20, 10 AM $604.98
-0.25%
$5.69 million $1.36 million
Mar 20, 9 AM $606.49
-0.20%
$5.71 million $1.36 million
Mar 20, 8 AM $607.7
-0.21%
$5.72 million $1.35 million
Mar 20, 7 AM $609.01
+0.17%
$5.73 million $1.31 million
Mar 20, 6 AM $608.39
-0.10%
$5.72 million $1.32 million
Mar 20, 5 AM $608.99
+0.12%
$5.73 million $1.3 million
Mar 20, 4 AM $608.25
-0.12%
$5.72 million $1.3 million
Mar 20, 3 AM $609.01
-0.12%
$5.73 million $1.31 million
Mar 20, 2 AM $609.41
+0.05%
$5.73 million $1.32 million
Mar 20, 1 AM $609.57
+0.01%
$5.74 million $1.32 million
Mar 20, 12 AM $609.54
+0.22%
$5.74 million $1.34 million
Mar 19, 11 PM $608.2
-0.22%
$5.72 million $1.34 million
Mar 19, 10 PM $609.57
+0.32%
$5.74 million $1.35 million
Mar 19, 9 PM $607.62
-0.16%
$5.72 million $1.39 million
Mar 19, 8 PM $608.57
+0.13%
$5.73 million $1.38 million
Mar 19, 7 PM $607.8
+0.20%
$5.72 million $1.34 million
Mar 19, 6 PM $606.57
-0.05%
$5.71 million $1.4 million
Mar 19, 5 PM $606.87
-0.40%
$5.71 million $1.39 million
Mar 19, 4 PM $609.3
-0.17%
$5.73 million $1.42 million
Mar 19, 3 PM $610.31
+0.07%
$5.74 million $1.43 million
Mar 19, 2 PM $609.88
-0.41%
$5.74 million $1.45 million
Mar 19, 1 PM $612.38
-0.04%
$5.76 million $1.49 million
Mar 19, 12 PM $612.63
-0.48%
$5.76 million $1.52 million
Mar 19, 11 AM $615.61
+0.23%
$5.79 million $1.58 million
Mar 19, 10 AM $614.2
-0.22%
$5.78 million $1.62 million
Mar 19, 9 AM $615.55
+0.06%
$5.79 million $1.65 million
Mar 19, 8 AM $615.16
-0.33%
$5.79 million $1.7 million
Mar 19, 7 AM $617.17
+0.30%
$5.81 million $1.79 million
Mar 19, 6 AM $615.32
-0.18%
$5.79 million $1.87 million