Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 589.53
-0.05%
$ 2.88 million $ 1.47 million
Nov 20, 7 PM $ 589.82
+0.93%
$ 2.86 million $ 1.51 million
Nov 20, 6 PM $ 584.39
-0.29%
$ 2.86 million $ 1.55 million
Nov 20, 5 PM $ 586.1
-0.86%
$ 2.87 million $ 1.48 million
Nov 20, 4 PM $ 591.19
-1.16%
$ 2.89 million $ 1.44 million
Nov 20, 3 PM $ 598.15
-0.88%
$ 2.92 million $ 1.33 million
Nov 20, 2 PM $ 603.46
+0.00%
$ 2.95 million $ 1.33 million
Nov 20, 1 PM $ 603.49
+0.53%
$ 2.95 million $ 1.39 million
Nov 20, 12 PM $ 600.28
+0.51%
$ 2.93 million $ 1.39 million
Nov 20, 11 AM $ 597.25
-0.28%
$ 2.92 million $ 1.39 million
Nov 20, 10 AM $ 598.94
+0.22%
$ 2.93 million $ 1.42 million
Nov 20, 9 AM $ 597.63
-0.44%
$ 2.92 million $ 1.42 million
Nov 20, 8 AM $ 600.25
-0.04%
$ 2.93 million $ 1.39 million
Nov 20, 7 AM $ 600.47
-0.13%
$ 2.94 million $ 1.44 million
Nov 20, 6 AM $ 601.25
-0.35%
$ 2.94 million $ 1.48 million
Nov 20, 5 AM $ 603.38
+0.12%
$ 2.95 million $ 1.56 million
Nov 20, 4 AM $ 602.63
-0.13%
$ 2.95 million $ 1.6 million
Nov 20, 3 AM $ 603.42
+0.08%
$ 2.95 million $ 1.7 million
Nov 20, 2 AM $ 602.93
-0.14%
$ 1.84 million $ 1.7 million
Nov 20, 1 AM $ 603.77
+0.47%
$ 1.84 million $ 1.71 million
Nov 20, 12 AM $ 601.05
+0.11%
$ 1.83 million $ 1.41 million
Nov 19, 11 PM $ 600.4
+0.90%
$ 1.83 million $ 1.41 million
Nov 19, 10 PM $ 595.13
+0.47%
$ 1.82 million $ 1.41 million
Nov 19, 9 PM $ 592.34
+0.17%
$ 1.81 million $ 1.41 million
Nov 19, 8 PM $ 591.35
+1.17%
$ 1.8 million $ 1.39 million
Nov 19, 7 PM $ 584.37
-0.26%
$ 1.78 million $ 1.37 million
Nov 19, 6 PM $ 585.89
+0.23%
$ 1.79 million $ 1.3 million
Nov 19, 5 PM $ 584.56
-0.42%
$ 1.78 million $ 1.33 million
Nov 19, 4 PM $ 587.01
-0.33%
$ 1.79 million $ 1.3 million
Nov 19, 3 PM $ 588.97
-0.25%
$ 1.8 million $ 1.38 million
Nov 19, 2 PM $ 590.39
-1.31%
$ 1.8 million $ 1.37 million
Nov 19, 1 PM $ 598.24
-0.01%
$ 1.82 million $ 1.3 million
Nov 19, 12 PM $ 598.3
-0.18%
$ 1.83 million $ 1.3 million
Nov 19, 11 AM $ 599.4
-0.03%
$ 1.83 million $ 1.28 million
Nov 19, 10 AM $ 599.58
+0.08%
$ 1.83 million $ 1.25 million
Nov 19, 9 AM $ 599.11
+0.50%
$ 1.83 million $ 1.36 million
Nov 19, 8 AM $ 596.14
+0.01%
$ 1.82 million $ 1.49 million
Nov 19, 7 AM $ 596.11
+0.14%
$ 1.82 million $ 1.54 million
Nov 19, 6 AM $ 595.31
+0.00%
$ 1.82 million $ 1.62 million
Nov 19, 5 AM $ 595.31
-0.14%
$ 1.82 million $ 1.65 million
Nov 19, 4 AM $ 596.13
-0.07%
$ 1.82 million $ 1.7 million
Nov 19, 3 AM $ 596.54
-0.27%
$ 1.8 million $ 1.68 million
Nov 19, 2 AM $ 598.16
+0.13%
$ 1.8 million $ 1.82 million
Nov 19, 1 AM $ 597.35
+0.26%
$ 1.8 million $ 1.96 million
Nov 19, 12 AM $ 595.79
-0.18%
$ 1.79 million $ 2.08 million
Nov 18, 11 PM $ 596.87
+0.31%
$ 1.8 million $ 2.12 million
Nov 18, 10 PM $ 595.04
-0.03%
$ 1.79 million $ 2.09 million
Nov 18, 9 PM $ 595.58
-0.70%
$ 1.79 million $ 2.09 million
Nov 18, 8 PM $ 599.76
-0.46%
$ 1.81 million $ 2.11 million
Nov 18, 7 PM $ 602.51
+0.85%
$ 1.81 million $ 2.2 million