Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 619.23
-0.13%
$ 5.83 million $ 299,274
Jan 19, 6 PM $ 620.01
+0.35%
$ 5.83 million $ 297,604
Jan 19, 5 PM $ 617.87
-0.12%
$ 5.81 million $ 277,550
Jan 19, 4 PM $ 618.61
+0.09%
$ 5.82 million $ 280,003
Jan 19, 3 PM $ 618.08
-0.02%
$ 5.82 million $ 286,915
Jan 19, 2 PM $ 618.23
+0.01%
$ 5.82 million $ 284,615
Jan 19, 1 PM $ 618.19
+0.03%
$ 5.82 million $ 284,042
Jan 19, 12 PM $ 617.99
+0.05%
$ 5.82 million $ 283,254
Jan 19, 11 AM $ 617.69
+0.00%
$ 5.81 million $ 284,304
Jan 19, 10 AM $ 617.69
-0.29%
$ 5.81 million $ 285,717
Jan 19, 9 AM $ 619.48
-0.26%
$ 5.83 million $ 255,574
Jan 19, 8 AM $ 621.12
-0.04%
$ 5.84 million $ 191,126
Jan 19, 7 AM $ 621.33
+0.00%
$ 5.85 million $ 193,216
Jan 19, 6 AM $ 621.36
+0.01%
$ 5.85 million $ 192,285
Jan 19, 5 AM $ 621.29
+0.01%
$ 5.85 million $ 195,775
Jan 19, 4 AM $ 621.22
+0.00%
$ 5.85 million $ 194,296
Jan 19, 3 AM $ 621.23
+0.01%
$ 5.85 million $ 190,765
Jan 19, 2 AM $ 621.15
+0.02%
$ 5.84 million $ 194,356
Jan 19, 1 AM $ 621.12
+0.00%
$ 5.84 million $ 194,106
Jan 19, 12 AM $ 621.13
+0.03%
$ 5.85 million $ 193,813
Jan 18, 11 PM $ 620.97
+0.00%
$ 5.84 million $ 193,415
Jan 18, 10 PM $ 620.96
-0.03%
$ 5.84 million $ 189,778
Jan 18, 9 PM $ 621.17
+0.05%
$ 5.85 million $ 190,504
Jan 18, 8 PM $ 620.87
-0.05%
$ 5.84 million $ 191,271
Jan 18, 7 PM $ 621.17
-0.01%
$ 5.84 million $ 190,126
Jan 18, 6 PM $ 621.24
+0.01%
$ 5.85 million $ 189,113
Jan 18, 5 PM $ 621.25
+0.01%
$ 5.85 million $ 189,521
Jan 18, 4 PM $ 621.19
+0.02%
$ 5.85 million $ 186,860
Jan 18, 3 PM $ 621.09
+0.03%
$ 5.84 million $ 179,930
Jan 18, 2 PM $ 620.89
-0.03%
$ 5.84 million $ 181,054
Jan 18, 1 PM $ 621.09
+0.00%
$ 5.84 million $ 180,977
Jan 18, 12 PM $ 621.09
+0.06%
$ 5.84 million $ 182,359
Jan 18, 11 AM $ 620.74
+0.01%
$ 5.84 million $ 181,289
Jan 18, 10 AM $ 620.71
-0.06%
$ 5.84 million $ 180,482
Jan 18, 9 AM $ 621.08
+0.02%
$ 5.84 million $ 179,760
Jan 18, 8 AM $ 620.96
+0.03%
$ 5.84 million $ 183,528
Jan 18, 7 AM $ 620.77
-0.07%
$ 5.84 million $ 181,422
Jan 18, 6 AM $ 621.22
+0.00%
$ 5.85 million $ 181,561
Jan 18, 5 AM $ 621.23
+0.03%
$ 5.84 million $ 177,956
Jan 18, 4 AM $ 621.25
+0.08%
$ 5.84 million $ 179,781
Jan 18, 3 AM $ 620.73
-0.05%
$ 5.84 million $ 181,495
Jan 18, 2 AM $ 621.04
-0.02%
$ 5.84 million $ 180,674
Jan 18, 1 AM $ 621.16
+0.01%
$ 5.85 million $ 181,253
Jan 18, 12 AM $ 621.08
+0.00%
$ 5.84 million $ 181,648
Jan 17, 11 PM $ 621.06
+0.03%
$ 5.84 million $ 231,902
Jan 17, 10 PM $ 620.85
+0.03%
$ 5.84 million $ 256,088
Jan 17, 9 PM $ 620.67
-0.09%
$ 5.84 million $ 301,552
Jan 17, 8 PM $ 621.21
-0.01%
$ 5.85 million $ 322,351
Jan 17, 7 PM $ 621.26
+0.06%
$ 5.85 million $ 444,816
Jan 17, 6 PM $ 620.88
-0.01%
$ 5.84 million $ 527,100