Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 602.51
+0.85%
$ 1.81 million $ 2.2 million
Nov 18, 6 PM $ 598.35
-0.08%
$ 1.8 million $ 2.25 million
Nov 18, 5 PM $ 598.85
+0.80%
$ 1.8 million $ 2.2 million
Nov 18, 4 PM $ 593.92
+0.97%
$ 1.79 million $ 2.17 million
Nov 18, 3 PM $ 588.2
-0.02%
$ 1.77 million $ 2.13 million
Nov 18, 2 PM $ 588.33
-0.84%
$ 1.77 million $ 2.1 million
Nov 18, 1 PM $ 593.31
-0.05%
$ 1.79 million $ 2.07 million
Nov 18, 12 PM $ 593.59
-0.77%
$ 1.79 million $ 2.09 million
Nov 18, 11 AM $ 598.21
-0.35%
$ 1.8 million $ 2.14 million
Nov 18, 10 AM $ 600.32
-0.02%
$ 1.81 million $ 2.26 million
Nov 18, 9 AM $ 600.44
-0.03%
$ 1.81 million $ 2.25 million
Nov 18, 8 AM $ 600.63
+0.83%
$ 1.81 million $ 2.2 million
Nov 18, 7 AM $ 595.71
-0.16%
$ 1.79 million $ 2.19 million
Nov 18, 6 AM $ 596.69
-0.14%
$ 1.8 million $ 2.18 million
Nov 18, 5 AM $ 597.54
+0.32%
$ 1.8 million $ 2.18 million
Nov 18, 4 AM $ 595.62
-0.08%
$ 1.79 million $ 2.28 million
Nov 18, 3 AM $ 596.12
-0.62%
$ 1.76 million $ 2.3 million
Nov 18, 2 AM $ 599.84
-0.21%
$ 1.77 million $ 2.31 million
Nov 18, 1 AM $ 601.12
+0.17%
$ 1.77 million $ 2.38 million
Nov 18, 12 AM $ 600.13
-0.06%
$ 1.77 million $ 2.42 million
Nov 17, 11 PM $ 600.51
-0.11%
$ 1.77 million $ 2.38 million
Nov 17, 10 PM $ 601.15
+0.10%
$ 1.78 million $ 2.35 million
Nov 17, 9 PM $ 600.58
-0.04%
$ 1.77 million $ 2.33 million
Nov 17, 8 PM $ 600.82
+0.47%
$ 1.77 million $ 2.24 million
Nov 17, 7 PM $ 598.02
-0.59%
$ 1.77 million $ 2.03 million
Nov 17, 6 PM $ 603.13
-0.39%
$ 1.78 million $ 1.93 million
Nov 17, 5 PM $ 605.49
-0.73%
$ 1.79 million $ 1.93 million
Nov 17, 4 PM $ 609.94
+0.62%
$ 1.8 million $ 1.92 million
Nov 17, 3 PM $ 606.2
-0.77%
$ 1.79 million $ 1.88 million
Nov 17, 2 PM $ 610.9
+0.77%
$ 1.8 million $ 1.82 million
Nov 17, 1 PM $ 606.22
-0.39%
$ 1.79 million $ 1.82 million
Nov 17, 12 PM $ 608.62
-0.25%
$ 1.8 million $ 1.78 million
Nov 17, 11 AM $ 610.13
+0.15%
$ 1.8 million $ 1.73 million
Nov 17, 10 AM $ 609.18
-0.62%
$ 1.8 million $ 1.6 million
Nov 17, 9 AM $ 612.95
+0.19%
$ 1.81 million $ 1.47 million
Nov 17, 8 AM $ 611.8
-0.18%
$ 1.81 million $ 1.39 million
Nov 17, 7 AM $ 612.92
+0.36%
$ 1.81 million $ 1.26 million
Nov 17, 6 AM $ 610.76
-0.31%
$ 1.8 million $ 1.12 million
Nov 17, 5 AM $ 612.66
-0.20%
$ 1.81 million $ 1.01 million
Nov 17, 4 AM $ 613.85
-0.10%
$ 1.81 million $ 82,282
Nov 17, 3 AM $ 614.5
+0.18%
$ 1.81 million $ 82,287
Nov 17, 2 AM $ 613.34
+0.06%
$ 1.81 million $ 82,635
Nov 17, 1 AM $ 612.72
-0.64%
$ 1.81 million $ 82,556
Nov 17, 12 AM $ 616.71
+1.23%
$ 1.82 million $ 82,907
Nov 16, 11 PM $ 609.18
+0.05%
$ 1.8 million $ 83,533
Nov 16, 10 PM $ 608.87
-1.24%
$ 1.8 million $ 83,850
Nov 16, 9 PM $ 616.5
+1.04%
$ 1.82 million $ 83,882
Nov 16, 8 PM $ 610.17
-1.15%
$ 1.8 million $ 84,248
Nov 16, 7 PM $ 617.27
+0.03%
$ 1.82 million $ 84,992
Nov 16, 6 PM $ 617.17
-0.01%
$ 1.82 million $ 85,809