Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $615.32
-0.18%
$5.79 million $1.87 million
Mar 19, 5 AM $615.42
-0.10%
$5.79 million $1.96 million
Mar 19, 4 AM $616.02
-0.20%
$5.8 million $2.05 million
Mar 19, 3 AM $617.25
+0.01%
$5.81 million $2.13 million
Mar 19, 2 AM $617.22
+0.18%
$5.81 million $2.19 million
Mar 19, 1 AM $615.84
-0.63%
$5.8 million $2.27 million
Mar 19, 12 AM $619.2
+0.61%
$5.83 million $2.31 million
Mar 18, 11 PM $615.99
+0.07%
$5.8 million $2.37 million
Mar 18, 10 PM $615.53
+0.07%
$5.79 million $2.42 million
Mar 18, 9 PM $615.12
+0.03%
$5.79 million $2.48 million
Mar 18, 8 PM $614.92
-0.15%
$5.79 million $2.53 million
Mar 18, 7 PM $615.82
-0.03%
$5.79 million $2.6 million
Mar 18, 6 PM $616.01
-0.64%
$5.8 million $2.64 million
Mar 18, 5 PM $619.98
+0.23%
$5.83 million $2.7 million
Mar 18, 4 PM $618.48
-0.42%
$5.82 million $2.76 million
Mar 18, 3 PM $621.1
+0.16%
$5.84 million $2.84 million
Mar 18, 2 PM $620.02
-0.11%
$5.83 million $2.92 million
Mar 18, 1 PM $620.7
-0.21%
$5.84 million $2.97 million
Mar 18, 12 PM $621.94
-0.46%
$5.85 million $3.02 million
Mar 18, 11 AM $624.8
-0.11%
$5.88 million $3.06 million
Mar 18, 10 AM $625.49
-0.09%
$5.89 million $3.13 million
Mar 18, 9 AM $626.05
-0.14%
$5.89 million $3.21 million
Mar 18, 8 AM $626.92
+0.06%
$5.9 million $3.23 million
Mar 18, 7 AM $626.43
-0.06%
$5.89 million $3.23 million
Mar 18, 6 AM $626.82
+0.06%
$5.9 million $3.25 million
Mar 18, 5 AM $626.46
+0.15%
$5.89 million $3.24 million
Mar 18, 4 AM $625.52
+0.20%
$5.89 million $3.23 million
Mar 18, 3 AM $625.44
-0.05%
$5.89 million $3.22 million
Mar 18, 2 AM $625.75
+0.06%
$5.89 million $3.2 million
Mar 18, 1 AM $625.35
+0.11%
$5.88 million $3.19 million
Mar 18, 12 AM $624.57
+0.18%
$5.88 million $3.21 million
Mar 17, 11 PM $623.62
+0.06%
$5.87 million $3.23 million
Mar 17, 10 PM $623.24
-0.02%
$5.86 million $3.23 million
Mar 17, 9 PM $623.39
-0.02%
$5.87 million $3.25 million
Mar 17, 8 PM $623.54
-0.09%
$5.87 million $3.26 million
Mar 17, 7 PM $624.1
+0.09%
$5.87 million $3.25 million
Mar 17, 6 PM $623.54
-0.43%
$5.87 million $3.25 million
Mar 17, 5 PM $626.22
+0.10%
$5.89 million $3.25 million
Mar 17, 4 PM $625.57
-0.17%
$5.89 million $3.26 million
Mar 17, 3 PM $626.64
-0.66%
$5.9 million $3.23 million
Mar 17, 2 PM $630.8
-0.73%
$5.94 million $3.2 million
Mar 17, 1 PM $635.46
+1.78%
$5.98 million $3.21 million
Mar 17, 12 PM $624.36
+0.05%
$5.88 million $3.24 million
Mar 17, 11 AM $624.04
+0.00%
$5.87 million $3.25 million
Mar 17, 10 AM $624.16
+0.00%
$5.87 million $3.23 million
Mar 17, 9 AM $624.16
+0.23%
$5.87 million $3.22 million
Mar 17, 8 AM $622.81
+0.07%
$5.86 million $3.23 million
Mar 17, 7 AM $622.36
+0.00%
$5.86 million $3.29 million
Mar 17, 6 AM $622.19
-0.40%
$5.85 million $3.27 million
Mar 17, 5 AM $624.7
-0.02%
$5.88 million $3.28 million