Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 617.27
+0.03%
$ 1.82 million $ 84,992
Nov 16, 6 PM $ 617.17
-0.01%
$ 1.82 million $ 85,809
Nov 16, 5 PM $ 617.2
-0.01%
$ 1.82 million $ 86,131
Nov 16, 4 PM $ 617.26
+0.12%
$ 1.82 million $ 86,877
Nov 16, 3 PM $ 616.45
+1.26%
$ 1.82 million $ 86,671
Nov 16, 2 PM $ 608.76
-0.13%
$ 1.8 million $ 86,108
Nov 16, 1 PM $ 609.54
+0.20%
$ 1.8 million $ 86,268
Nov 16, 12 PM $ 608.38
-1.17%
$ 1.8 million $ 86,243
Nov 16, 11 AM $ 615.53
-0.04%
$ 1.82 million $ 86,473
Nov 16, 10 AM $ 615.66
+1.20%
$ 1.82 million $ 86,252
Nov 16, 9 AM $ 615.55
+0.15%
$ 1.82 million $ 86,212
Nov 16, 8 AM $ 614.62
+1.02%
$ 1.81 million $ 86,304
Nov 16, 7 AM $ 608.42
-0.10%
$ 1.8 million $ 86,254
Nov 16, 6 AM $ 608.96
-1.34%
$ 1.8 million $ 141,069
Nov 16, 5 AM $ 617.27
+1.32%
$ 1.82 million $ 141,113
Nov 16, 4 AM $ 609.16
-0.02%
$ 1.8 million $ 140,887
Nov 16, 3 AM $ 609.27
-0.92%
$ 1.8 million $ 140,602
Nov 16, 2 AM $ 614.91
+0.04%
$ 1.82 million $ 140,875
Nov 16, 1 AM $ 614.69
-0.03%
$ 1.82 million $ 141,499
Nov 16, 12 AM $ 614.87
+0.63%
$ 1.82 million $ 142,278
Nov 15, 11 PM $ 611.04
+0.14%
$ 1.8 million $ 176,924
Nov 15, 10 PM $ 610.2
-0.22%
$ 1.8 million $ 223,257
Nov 15, 9 PM $ 611.57
-0.17%
$ 1.81 million $ 285,570
Nov 15, 8 PM $ 612.61
+0.20%
$ 1.81 million $ 340,570
Nov 15, 7 PM $ 611.37
+0.21%
$ 1.81 million $ 446,881
Nov 15, 6 PM $ 612.69
+0.20%
$ 1.81 million $ 473,096
Nov 15, 5 PM $ 611.53
-0.18%
$ 1.81 million $ 525,897
Nov 15, 4 PM $ 612.64
+0.37%
$ 1.81 million $ 529,787
Nov 15, 3 PM $ 610.36
-0.31%
$ 1.8 million $ 529,254
Nov 15, 2 PM $ 612.21
-0.10%
$ 1.81 million $ 535,192
Nov 15, 1 PM $ 612.85
-0.01%
$ 1.81 million $ 542,413
Nov 15, 12 PM $ 612.9
+0.50%
$ 1.81 million $ 542,819
Nov 15, 11 AM $ 609.87
-0.25%
$ 1.8 million $ 582,242
Nov 15, 10 AM $ 611.39
+0.36%
$ 1.81 million $ 604,634
Nov 15, 9 AM $ 609.19
-0.19%
$ 1.8 million $ 607,171
Nov 15, 8 AM $ 610.37
+0.33%
$ 1.8 million $ 607,646
Nov 15, 7 AM $ 608.35
-0.10%
$ 1.8 million $ 612,411
Nov 15, 6 AM $ 609.52
+0.10%
$ 1.8 million $ 614,214
Nov 15, 5 AM $ 608.89
+0.07%
$ 1.8 million $ 624,534
Nov 15, 4 AM $ 608.46
+0.01%
$ 1.8 million $ 634,871
Nov 15, 3 AM $ 608.38
-0.28%
$ 1.77 million $ 86,103
Nov 15, 2 AM $ 610.09
+0.08%
$ 1.78 million $ 86,394
Nov 15, 1 AM $ 609.6
-0.16%
$ 1.77 million $ 85,994
Nov 15, 12 AM $ 610.56
+0.14%
$ 1.78 million $ 85,919
Nov 14, 11 PM $ 609.73
-0.01%
$ 1.77 million $ 85,969
Nov 14, 10 PM $ 609.8
+0.02%
$ 1.77 million $ 86,405
Nov 14, 9 PM $ 609.65
+0.04%
$ 1.77 million $ 86,392
Nov 14, 8 PM $ 609.52
-0.43%
$ 1.77 million $ 86,755
Nov 14, 7 PM $ 612.18
+0.10%
$ 1.78 million $ 86,666
Nov 14, 6 PM $ 611.51
+0.28%
$ 1.78 million $ 86,027