Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $755.16
-1.22%
$671,803 $53,441
Sep 9, 2025 $764.54
+1.29%
$679,956 $63,070
Sep 8, 2025 $754.83
+1.03%
$526,740 $58,846
Sep 7, 2025 $747.21
+0.24%
$410,142 $55,671
Sep 6, 2025 $745.39
+0.01%
$409,215 $54,845
Sep 5, 2025 $745.28
-0.45%
$409,083 $57,639
Sep 4, 2025 $748.09
+1.31%
$235,734 $52,908
Download