Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $755.41
+2.72%
$1.87 million $27,915
Oct 26, 2025 $735.2
-0.27%
$1.82 million $28,015
Oct 25, 2025 $736.86
-0.34%
$1.83 million $28,079
Oct 24, 2025 $739.34
+0.54%
$1.83 million $84,601
Oct 23, 2025 $735.09
+0.30%
$1.82 million $84,330
Oct 22, 2025 $732.99
+0.18%
$1.81 million $83,071
Oct 21, 2025 $732.3
-0.06%
$1.81 million $84,341
Oct 20, 2025 $732.81
+2.29%
$2.06 million $83,286
Oct 19, 2025 $717.59
+1.23%
$2.01 million $96,527
Oct 18, 2025 $707.64
-1.40%
$1.99 million $83,641
Oct 17, 2025 $716.88
+0.98%
$1.83 million $82,997
Oct 16, 2025 $711.42
-0.91%
$1.76 million $84,864
Oct 15, 2025 $718.34
+1.25%
$1.77 million $57,291
Oct 14, 2025 $708.66
-0.91%
$1.87 million $55,005
Oct 13, 2025 $715.17
-0.02%
$1.79 million $54,635
Oct 12, 2025 $699.75
+1.31%
$1.75 million $54,454
Oct 11, 2025 $690.69
-2.08%
$1.73 million $65,559
Oct 10, 2025 $705.43
-3.95%
$1.78 million $58,583
Oct 9, 2025 $734.5
+2.09%
$1.85 million $55,020
Oct 8, 2025 $719.46
+1.05%
$1.83 million $54,990
Oct 7, 2025 $712.14
-0.47%
$1.81 million $55,553
Oct 6, 2025 $715.41
+1.24%
$1.81 million $55,880
Oct 5, 2025 $706.68
-0.07%
$1.74 million $56,352
Oct 4, 2025 $707.22
-0.70%
$1.75 million $54,437
Oct 3, 2025 $712.4
-2.15%
$1.76 million $55,267
Oct 2, 2025 $726.87
+1.08%
$1.8 million $56,279
Oct 1, 2025 $719.25
-2.00%
$1.78 million $55,574
Sep 30, 2025 $734.73
-1.51%
$1.81 million $57,180
Sep 29, 2025 $743.91
-1.78%
$1.84 million $54,995
Sep 28, 2025 $758.61
+1.61%
$1.86 million $54,543
Sep 27, 2025 $747.01
+0.47%
$1.83 million $57,851
Sep 26, 2025 $743.51
-0.73%
$1.83 million $52,882
Sep 25, 2025 $748.76
-1.09%
$1.77 million $54,429
Sep 24, 2025 $757.46
+0.25%
$1.71 million $58,925
Sep 23, 2025 $756.62
-1.23%
$1.64 million $58,951
Sep 22, 2025 $766.12
-1.16%
$1.56 million $56,695
Sep 21, 2025 $774.08
-0.38%
$1.46 million $71,435
Sep 20, 2025 $777.47
+0.07%
$1.47 million $86,398
Sep 19, 2025 $777.28
-0.41%
$1.47 million $320,025
Sep 18, 2025 $780.53
+0.27%
$1.4 million $57,756
Sep 17, 2025 $776.78
-0.40%
$1.26 million $57,591
Sep 16, 2025 $779.36
+2.07%
$1.16 million $56,878
Sep 15, 2025 $764.03
+1.16%
$1.14 million $60,198
Sep 14, 2025 $755.1
-0.15%
$911,671 $52,999
Sep 13, 2025 $756.05
+0.19%
$912,564 $54,803
Sep 12, 2025 $754.48
+1.26%
$910,753 $58,150
Sep 11, 2025 $753.49
-0.24%
$670,235 $57,367
Sep 10, 2025 $755.16
-1.22%
$671,803 $53,441
Sep 9, 2025 $764.54
+1.29%
$679,956 $63,070
Sep 8, 2025 $754.83
+1.03%
$526,740 $58,846