Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 595.76
-0.01%
$ 5.61 million $ 1.18 million
Jun 8, 9 AM $ 595.8
+0.10%
$ 5.61 million $ 1.18 million
Jun 8, 8 AM $ 595.2
+0.09%
$ 5.6 million $ 1.17 million
Jun 8, 7 AM $ 594.66
+0.10%
$ 5.6 million $ 1.16 million
Jun 8, 6 AM $ 594.08
-0.09%
$ 5.59 million $ 1.15 million
Jun 8, 5 AM $ 594.61
-0.19%
$ 5.6 million $ 1.15 million
Jun 8, 4 AM $ 595.75
+0.14%
$ 5.61 million $ 1.14 million
Jun 8, 3 AM $ 594.91
-0.23%
$ 5.6 million $ 1.12 million
Jun 8, 2 AM $ 596.25
+0.08%
$ 5.61 million $ 1.12 million
Jun 8, 1 AM $ 595.78
-0.34%
$ 5.61 million $ 1.15 million
Jun 8, 12 AM $ 597.79
+1.14%
$ 5.63 million $ 1.14 million
Jun 7, 11 PM $ 591.08
-0.41%
$ 5.56 million $ 1.07 million
Jun 7, 10 PM $ 593.48
+0.59%
$ 5.58 million $ 1.13 million
Jun 7, 9 PM $ 590
+0.03%
$ 5.55 million $ 1.13 million
Jun 7, 8 PM $ 589.81
-0.48%
$ 5.55 million $ 1.13 million
Jun 7, 7 PM $ 592.65
-0.41%
$ 5.58 million $ 1.15 million
Jun 7, 6 PM $ 595.12
+0.39%
$ 5.6 million $ 1.16 million
Jun 7, 5 PM $ 592.81
-0.56%
$ 5.58 million $ 1.15 million
Jun 7, 4 PM $ 596.16
+0.10%
$ 5.61 million $ 1.16 million
Jun 7, 3 PM $ 595.56
+0.47%
$ 5.6 million $ 1.17 million
Jun 7, 2 PM $ 592.79
-0.22%
$ 5.58 million $ 1.17 million
Jun 7, 1 PM $ 594.08
+0.21%
$ 5.59 million $ 1.17 million
Jun 7, 12 PM $ 592.86
-0.53%
$ 5.58 million $ 1.17 million
Jun 7, 11 AM $ 596
+0.53%
$ 5.61 million $ 1.17 million
Jun 7, 10 AM $ 592.83
-0.83%
$ 5.58 million $ 1.17 million
Jun 7, 9 AM $ 597.78
-0.06%
$ 5.63 million $ 1.18 million
Jun 7, 8 AM $ 598.15
+0.05%
$ 5.63 million $ 1.17 million
Jun 7, 7 AM $ 597.84
-0.33%
$ 5.63 million $ 1.17 million
Jun 7, 6 AM $ 599.83
+0.46%
$ 5.64 million $ 1.18 million
Jun 7, 5 AM $ 597.05
-0.05%
$ 5.62 million $ 1.18 million
Jun 7, 4 AM $ 597.37
+0.19%
$ 5.62 million $ 1.18 million
Jun 7, 3 AM $ 596.26
+0.57%
$ 5.61 million $ 1.19 million
Jun 7, 2 AM $ 592.86
-0.03%
$ 5.58 million $ 1.19 million
Jun 7, 1 AM $ 593.02
-0.14%
$ 5.58 million $ 1.22 million
Jun 7, 12 AM $ 593.86
+0.08%
$ 5.59 million $ 1.21 million
Jun 6, 11 PM $ 593.36
+0.25%
$ 5.58 million $ 1.24 million
Jun 6, 10 PM $ 591.86
+0.12%
$ 5.57 million $ 1.2 million
Jun 6, 9 PM $ 591.14
-0.24%
$ 5.56 million $ 1.21 million
Jun 6, 8 PM $ 592.55
+0.14%
$ 5.58 million $ 1.22 million
Jun 6, 7 PM $ 591.77
+0.09%
$ 5.57 million $ 1.22 million
Jun 6, 6 PM $ 591.27
-0.05%
$ 5.56 million $ 1.25 million
Jun 6, 5 PM $ 591.58
+0.10%
$ 5.57 million $ 1.54 million
Jun 6, 4 PM $ 590.98
+0.42%
$ 5.56 million $ 1.62 million
Jun 6, 3 PM $ 588.49
-0.03%
$ 5.54 million $ 1.69 million
Jun 6, 2 PM $ 588.68
-0.01%
$ 5.54 million $ 1.72 million
Jun 6, 1 PM $ 588.77
+0.01%
$ 5.54 million $ 1.84 million
Jun 6, 12 PM $ 588.71
+0.31%
$ 5.54 million $ 1.86 million
Jun 6, 11 AM $ 586.86
+0.01%
$ 5.52 million $ 1.92 million
Jun 6, 10 AM $ 586.78
-0.01%
$ 5.52 million $ 1.93 million
Jun 6, 9 AM $ 586.83
-0.18%
$ 5.52 million $ 1.93 million