Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $596.41
+0.03%
$8.85 million $630,532
Aug 8, 2 PM $596.24
+0.12%
$8.85 million $653,584
Aug 8, 1 PM $595.54
+0.20%
$8.84 million $673,080
Aug 8, 12 PM $594.37
-0.06%
$8.82 million $722,151
Aug 8, 11 AM $594.7
+0.05%
$8.83 million $732,301
Aug 8, 10 AM $594.43
-0.03%
$8.82 million $735,596
Aug 8, 9 AM $594.58
-0.23%
$8.83 million $742,605
Aug 8, 8 AM $595.95
+0.21%
$8.85 million $765,143
Aug 8, 7 AM $594.69
-0.04%
$8.83 million $792,459
Aug 8, 6 AM $594.94
+0.13%
$8.83 million $810,954
Aug 8, 5 AM $594.27
-0.18%
$8.82 million $833,084
Aug 8, 4 AM $595.36
+0.15%
$8.84 million $840,436
Aug 8, 3 AM $594.45
-0.11%
$8.82 million $874,393
Aug 8, 2 AM $595.12
+0.16%
$8.83 million $905,710
Aug 8, 1 AM $593.95
-0.15%
$8.82 million $917,388
Aug 8, 12 AM $594.91
+0.05%
$8.83 million $925,465
Aug 7, 11 PM $593.95
-0.17%
$8.82 million $942,894
Aug 7, 10 PM $594.97
+0.08%
$8.83 million $946,512
Aug 7, 9 PM $594.51
-0.07%
$8.82 million $951,421
Aug 7, 8 PM $594.95
-0.19%
$8.83 million $962,264
Aug 7, 7 PM $596.07
+0.50%
$8.86 million $995,654
Aug 7, 6 PM $593.12
-0.31%
$8.81 million $996,902
Aug 7, 5 PM $594.97
-0.02%
$8.84 million $1.01 million
Aug 7, 4 PM $595.07
-0.30%
$8.84 million $1.02 million
Aug 7, 3 PM $596.83
-0.32%
$8.87 million $1.04 million
Aug 7, 2 PM $598.72
+0.91%
$8.9 million $1.06 million
Aug 7, 1 PM $593.33
+0.13%
$8.82 million $1.06 million
Aug 7, 12 PM $592.5
-0.08%
$8.81 million $1.05 million
Aug 7, 11 AM $593
+0.32%
$8.81 million $1.05 million
Aug 7, 10 AM $591.11
+0.10%
$8.78 million $1.06 million
Aug 7, 9 AM $590.51
-0.01%
$8.78 million $1.1 million
Aug 7, 8 AM $590.59
-0.27%
$8.78 million $1.11 million
Aug 7, 7 AM $592.21
+0.24%
$8.79 million $1.12 million
Aug 7, 6 AM $590.8
-0.02%
$8.77 million $1.11 million
Aug 7, 5 AM $590.94
+0.07%
$8.77 million $1.09 million
Aug 7, 4 AM $590.8
+0.10%
$8.77 million $1.1 million
Aug 7, 3 AM $590.19
-0.19%
$8.76 million $1.1 million
Aug 7, 2 AM $591.34
-0.28%
$8.78 million $1.09 million
Aug 7, 1 AM $592.97
+0.05%
$8.8 million $1.12 million
Aug 7, 12 AM $592.65
+0.01%
$8.8 million $1.15 million
Aug 6, 11 PM $592.61
+0.05%
$8.8 million $1.15 million
Aug 6, 10 PM $592.28
+0.10%
$8.79 million $1.15 million
Aug 6, 9 PM $591.67
-0.11%
$8.78 million $1.14 million
Aug 6, 8 PM $592.34
-0.05%
$8.79 million $1.16 million
Aug 6, 7 PM $592.64
-0.13%
$8.79 million $1.15 million
Aug 6, 6 PM $593.41
+0.21%
$8.81 million $1.15 million
Aug 6, 5 PM $592.14
-0.09%
$8.77 million $1.15 million
Aug 6, 4 PM $592.7
+0.06%
$8.78 million $1.15 million
Aug 6, 3 PM $592.31
-0.54%
$8.77 million $1.14 million
Aug 6, 2 PM $595.52
-0.14%
$8.82 million $1.13 million