Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $752.07
+0.10%
$5.58 million $553,425
Sep 27, 6 PM $751.3
+0.00%
$5.58 million $555,104
Sep 27, 5 PM $751.33
+0.04%
$5.58 million $557,061
Sep 27, 4 PM $751.02
-0.18%
$5.59 million $556,380
Sep 27, 3 PM $752.38
+0.19%
$5.6 million $560,367
Sep 27, 2 PM $750.89
-0.09%
$5.59 million $565,441
Sep 27, 1 PM $751.57
-0.17%
$5.59 million $566,907
Sep 27, 12 PM $752.79
+0.11%
$5.6 million $572,957
Sep 27, 11 AM $751.96
-0.19%
$5.59 million $566,447
Sep 27, 10 AM $753.39
+0.40%
$5.6 million $568,349
Sep 27, 9 AM $750.44
+0.24%
$5.58 million $570,267
Sep 27, 8 AM $748.56
+0.22%
$5.57 million $566,993
Sep 27, 7 AM $746.9
-0.18%
$5.56 million $568,111
Sep 27, 6 AM $748.23
+0.03%
$5.57 million $563,307
Sep 27, 5 AM $748.01
+0.16%
$5.56 million $568,392
Sep 27, 4 AM $746.87
-0.07%
$5.55 million $569,775
Sep 27, 3 AM $747.36
-0.24%
$5.56 million $579,465
Sep 27, 2 AM $749.18
-0.18%
$5.57 million $585,215
Sep 27, 1 AM $750.54
+0.03%
$5.58 million $586,880
Sep 27, 12 AM $750.32
-0.05%
$5.58 million $577,848
Sep 26, 11 PM $750.73
+0.09%
$5.58 million $583,289
Sep 26, 10 PM $750.03
-0.02%
$5.58 million $621,224
Sep 26, 9 PM $750.15
-0.05%
$5.58 million $640,886
Sep 26, 8 PM $750.52
+0.16%
$5.58 million $669,765
Sep 26, 7 PM $749.3
-0.05%
$5.57 million $715,168
Sep 26, 6 PM $749.63
+0.10%
$5.57 million $730,597
Sep 26, 5 PM $748.83
-0.12%
$5.57 million $773,063
Sep 26, 4 PM $749.78
+0.19%
$5.58 million $805,112
Sep 26, 3 PM $748.38
-0.07%
$5.56 million $855,360
Sep 26, 2 PM $748.88
-0.06%
$5.57 million $880,869
Sep 26, 1 PM $749.28
+0.13%
$5.57 million $955,281
Sep 26, 12 PM $748.29
+0.10%
$5.56 million $1.36 million
Sep 26, 11 AM $747.57
-0.11%
$5.56 million $1.42 million
Sep 26, 10 AM $748.39
+0.16%
$5.56 million $1.46 million
Sep 26, 9 AM $747.2
+0.05%
$5.56 million $1.49 million
Sep 26, 8 AM $746.8
+0.00%
$5.55 million $1.52 million
Sep 26, 7 AM $746.81
-0.12%
$5.55 million $1.55 million
Sep 26, 6 AM $747.7
+0.03%
$5.56 million $1.58 million
Sep 26, 5 AM $747.46
+0.16%
$5.53 million $1.6 million
Sep 26, 4 AM $746.3
+0.04%
$5.52 million $1.62 million
Sep 26, 3 AM $746.02
+0.00%
$5.52 million $1.66 million
Sep 26, 2 AM $746
-0.13%
$5.52 million $1.69 million
Sep 26, 1 AM $746.98
+0.04%
$5.53 million $1.71 million
Sep 26, 12 AM $746.67
-0.33%
$5.53 million $1.77 million
Sep 25, 11 PM $749.12
-0.45%
$5.54 million $1.81 million
Sep 25, 10 PM $752.52
+0.00%
$5.57 million $1.82 million
Sep 25, 9 PM $752.51
+0.05%
$5.57 million $1.84 million
Sep 25, 8 PM $752.12
-0.23%
$5.57 million $1.83 million
Sep 25, 7 PM $753.87
-0.06%
$5.58 million $1.86 million
Sep 25, 6 PM $754.31
+0.27%
$5.67 million $1.88 million