Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 569.63
+0.06%
$ 5.36 million $ 1.78 million
Apr 7, 3 PM $ 569.3
+0.08%
$ 5.36 million $ 1.77 million
Apr 7, 2 PM $ 568.83
-0.12%
$ 5.35 million $ 1.8 million
Apr 7, 1 PM $ 569.53
-0.02%
$ 5.36 million $ 1.83 million
Apr 7, 12 PM $ 569.62
+0.04%
$ 5.36 million $ 1.83 million
Apr 7, 11 AM $ 569.42
-0.69%
$ 5.36 million $ 1.82 million
Apr 7, 10 AM $ 573.4
-0.02%
$ 5.4 million $ 1.82 million
Apr 7, 9 AM $ 573.49
+0.05%
$ 5.4 million $ 1.86 million
Apr 7, 8 AM $ 573.2
+0.04%
$ 5.39 million $ 1.88 million
Apr 7, 7 AM $ 572.96
+0.28%
$ 5.39 million $ 1.89 million
Apr 7, 6 AM $ 571.34
+0.03%
$ 5.38 million $ 1.89 million
Apr 7, 5 AM $ 571.15
-0.33%
$ 5.37 million $ 1.89 million
Apr 7, 4 AM $ 573.06
+0.28%
$ 5.39 million $ 1.88 million
Apr 7, 3 AM $ 571.45
+0.03%
$ 5.38 million $ 1.86 million
Apr 7, 2 AM $ 571.3
+0.10%
$ 5.38 million $ 1.84 million
Apr 7, 1 AM $ 570.75
-0.62%
$ 5.37 million $ 1.87 million
Apr 7, 12 AM $ 574.33
+0.26%
$ 5.4 million $ 1.87 million
Apr 6, 11 PM $ 572.83
+0.05%
$ 5.39 million $ 1.86 million
Apr 6, 10 PM $ 572.52
-0.72%
$ 5.39 million $ 1.84 million
Apr 6, 9 PM $ 576.68
-0.02%
$ 5.43 million $ 1.85 million
Apr 6, 8 PM $ 576.78
+0.11%
$ 5.43 million $ 1.84 million
Apr 6, 7 PM $ 576.17
-0.02%
$ 5.42 million $ 1.84 million
Apr 6, 6 PM $ 576.31
-0.05%
$ 5.42 million $ 1.84 million
Apr 6, 5 PM $ 576.62
-0.03%
$ 5.43 million $ 1.83 million
Apr 6, 4 PM $ 576.79
-0.19%
$ 5.43 million $ 1.84 million
Apr 6, 3 PM $ 577.87
+0.42%
$ 5.44 million $ 1.83 million
Apr 6, 2 PM $ 575.46
-0.92%
$ 5.42 million $ 1.79 million
Apr 6, 1 PM $ 580.78
-0.11%
$ 5.47 million $ 1.77 million
Apr 6, 12 PM $ 581.45
-0.04%
$ 5.47 million $ 1.75 million
Apr 6, 11 AM $ 581.68
-0.05%
$ 5.47 million $ 1.76 million
Apr 6, 10 AM $ 581.97
+0.18%
$ 5.48 million $ 1.76 million
Apr 6, 9 AM $ 580.93
+0.09%
$ 5.47 million $ 1.71 million
Apr 6, 8 AM $ 580.41
+0.52%
$ 5.46 million $ 1.69 million
Apr 6, 7 AM $ 577.42
+0.06%
$ 5.43 million $ 1.69 million
Apr 6, 6 AM $ 577.09
+0.04%
$ 5.43 million $ 1.68 million
Apr 6, 5 AM $ 576.88
-0.07%
$ 5.43 million $ 1.67 million
Apr 6, 4 AM $ 577.26
-0.23%
$ 5.43 million $ 1.67 million
Apr 6, 3 AM $ 578.6
+0.17%
$ 5.44 million $ 1.67 million
Apr 6, 2 AM $ 577.6
+0.90%
$ 5.44 million $ 1.7 million
Apr 6, 1 AM $ 572.42
-0.19%
$ 5.39 million $ 1.67 million
Apr 6, 12 AM $ 573.48
+0.39%
$ 5.4 million $ 1.65 million
Apr 5, 11 PM $ 571.24
-0.05%
$ 5.38 million $ 1.62 million
Apr 5, 10 PM $ 571.53
-0.30%
$ 5.38 million $ 1.61 million
Apr 5, 9 PM $ 573.24
+0.05%
$ 5.39 million $ 1.6 million
Apr 5, 8 PM $ 572.96
+0.03%
$ 5.39 million $ 1.6 million
Apr 5, 7 PM $ 572.82
+0.16%
$ 5.39 million $ 1.59 million
Apr 5, 6 PM $ 571.93
+0.12%
$ 5.38 million $ 1.56 million
Apr 5, 5 PM $ 571.26
-0.10%
$ 5.38 million $ 1.56 million
Apr 5, 4 PM $ 571.82
+0.03%
$ 5.38 million $ 1.56 million
Apr 5, 3 PM $ 571.65
-0.28%
$ 5.38 million $ 1.52 million