Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 673.87
+0.00%
$ 6.34 million $ 2.4 million
5:09 AM $ 673.87
+0.17%
$ 6.34 million $ 2.4 million
5:08 AM $ 672.74
+0.00%
$ 6.34 million $ 2.4 million
5:07 AM $ 672.77
+0.00%
$ 6.34 million $ 2.4 million
5:06 AM $ 672.78
+0.00%
$ 6.34 million $ 2.4 million
5:05 AM $ 672.77
-0.01%
$ 6.34 million $ 2.39 million
5:04 AM $ 672.81
+0.08%
$ 6.33 million $ 2.39 million
5:03 AM $ 672.28
+0.00%
$ 6.33 million $ 2.39 million
5:02 AM $ 672.25
+0.00%
$ 6.33 million $ 2.39 million
5:01 AM $ 672.25
+0.00%
$ 6.33 million $ 2.39 million
5:00 AM $ 672.25
+0.00%
$ 6.33 million $ 2.39 million
4:59 AM $ 672.26
-0.26%
$ 6.33 million $ 2.39 million
4:58 AM $ 673.99
-0.01%
$ 6.33 million $ 2.39 million
4:57 AM $ 674.02
+0.00%
$ 6.33 million $ 2.39 million
4:56 AM $ 674.03
+0.00%
$ 6.33 million $ 2.39 million
4:55 AM $ 674.03
+0.00%
$ 6.33 million $ 2.39 million
4:54 AM $ 674.02
+0.10%
$ 6.34 million $ 2.39 million
4:53 AM $ 673.34
+0.00%
$ 6.34 million $ 2.39 million
4:52 AM $ 673.34
-0.02%
$ 6.34 million $ 2.39 million
4:51 AM $ 673.5
+0.00%
$ 6.34 million $ 2.39 million
4:50 AM $ 673.5
+0.00%
$ 6.34 million $ 2.39 million
4:49 AM $ 673.51
-0.06%
$ 6.34 million $ 2.38 million
4:48 AM $ 673.9
+0.03%
$ 6.34 million $ 2.38 million
4:47 AM $ 673.72
+0.00%
$ 6.34 million $ 2.38 million
4:46 AM $ 673.72
+0.00%
$ 6.34 million $ 2.38 million
4:45 AM $ 673.72
+0.00%
$ 6.34 million $ 2.38 million
4:44 AM $ 673.71
+0.11%
$ 6.34 million $ 2.38 million
4:43 AM $ 672.95
+0.00%
$ 6.34 million $ 2.38 million
4:42 AM $ 672.95
+0.00%
$ 6.34 million $ 2.38 million
4:41 AM $ 672.95
+0.00%
$ 6.34 million $ 2.38 million
4:40 AM $ 672.95
-0.01%
$ 6.34 million $ 2.38 million
4:39 AM $ 673.01
-0.18%
$ 6.33 million $ 2.38 million
4:38 AM $ 674.19
+0.00%
$ 6.33 million $ 2.38 million
4:37 AM $ 674.22
+0.00%
$ 6.33 million $ 2.38 million
4:36 AM $ 674.22
+0.00%
$ 6.33 million $ 2.38 million
4:35 AM $ 674.22
+0.00%
$ 6.33 million $ 2.38 million
4:34 AM $ 674.22
+0.03%
$ 6.34 million $ 2.38 million
4:33 AM $ 674.03
+0.00%
$ 6.34 million $ 2.38 million
4:32 AM $ 674
+0.00%
$ 6.34 million $ 2.38 million
4:31 AM $ 674
+0.00%
$ 6.34 million $ 2.38 million
4:30 AM $ 674
+0.00%
$ 6.34 million $ 2.38 million
4:29 AM $ 674
-0.03%
$ 6.34 million $ 2.38 million
4:28 AM $ 674.19
+0.00%
$ 6.34 million $ 2.38 million
4:27 AM $ 674.22
+0.00%
$ 6.34 million $ 2.38 million
4:26 AM $ 674.22
+0.00%
$ 6.34 million $ 2.38 million
4:25 AM $ 674.22
+0.00%
$ 6.34 million $ 2.38 million
4:24 AM $ 674.22
+0.03%
$ 6.34 million $ 2.38 million
4:23 AM $ 674.04
+0.00%
$ 6.34 million $ 2.38 million
4:22 AM $ 674.01
+0.00%
$ 6.34 million $ 2.38 million
4:21 AM $ 674.01
+0.00%
$ 6.34 million $ 2.38 million