Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 565.82
+0.00%
$ 5.32 million $ 1.86 million
6:22 PM $ 565.83
+0.00%
$ 5.32 million $ 1.86 million
6:21 PM $ 565.83
+0.00%
$ 5.32 million $ 1.86 million
6:20 PM $ 565.82
+0.09%
$ 5.32 million $ 1.86 million
6:19 PM $ 565.34
+0.00%
$ 5.32 million $ 1.86 million
6:18 PM $ 565.34
+0.00%
$ 5.32 million $ 1.86 million
6:17 PM $ 565.33
+0.04%
$ 5.32 million $ 1.86 million
6:16 PM $ 565.11
+0.00%
$ 5.32 million $ 1.86 million
6:15 PM $ 565.14
+0.00%
$ 5.32 million $ 1.86 million
6:14 PM $ 565.16
+0.00%
$ 5.32 million $ 1.86 million
6:13 PM $ 565.16
+0.00%
$ 5.32 million $ 1.86 million
6:12 PM $ 565.16
+0.00%
$ 5.32 million $ 1.86 million
6:11 PM $ 565.16
-0.02%
$ 5.32 million $ 1.86 million
6:10 PM $ 565.26
-0.06%
$ 5.32 million $ 1.86 million
6:09 PM $ 565.58
+0.00%
$ 5.32 million $ 1.86 million
6:08 PM $ 565.58
+0.00%
$ 5.32 million $ 1.86 million
6:07 PM $ 565.59
+0.00%
$ 5.32 million $ 1.86 million
6:06 PM $ 565.59
+0.01%
$ 5.32 million $ 1.86 million
6:05 PM $ 565.51
+0.01%
$ 5.32 million $ 1.86 million
6:04 PM $ 565.46
+0.00%
$ 5.32 million $ 1.86 million
6:03 PM $ 565.45
+0.00%
$ 5.32 million $ 1.86 million
6:02 PM $ 565.45
+0.00%
$ 5.32 million $ 1.86 million
6:01 PM $ 565.45
-0.05%
$ 5.32 million $ 1.86 million
6:00 PM $ 565.75
+0.13%
$ 5.32 million $ 1.86 million
5:59 PM $ 565.04
+0.00%
$ 5.32 million $ 1.86 million
5:58 PM $ 565.04
+0.10%
$ 5.32 million $ 1.86 million
5:57 PM $ 564.5
+0.01%
$ 5.32 million $ 1.86 million
5:56 PM $ 564.47
+0.00%
$ 5.32 million $ 1.86 million
5:55 PM $ 564.44
-0.01%
$ 5.32 million $ 1.86 million
5:54 PM $ 564.49
+0.00%
$ 5.31 million $ 1.86 million
5:53 PM $ 564.5
+0.00%
$ 5.31 million $ 1.86 million
5:52 PM $ 564.5
+0.00%
$ 5.31 million $ 1.86 million
5:51 PM $ 564.5
+0.08%
$ 5.31 million $ 1.86 million
5:50 PM $ 564.06
+0.04%
$ 5.31 million $ 1.86 million
5:49 PM $ 563.84
+0.00%
$ 5.31 million $ 1.85 million
5:48 PM $ 563.84
-0.05%
$ 5.31 million $ 1.85 million
5:47 PM $ 564.13
+0.00%
$ 5.31 million $ 1.85 million
5:46 PM $ 564.11
+0.05%
$ 5.31 million $ 1.85 million
5:45 PM $ 563.85
-0.11%
$ 5.31 million $ 1.85 million
5:44 PM $ 564.47
-0.01%
$ 5.31 million $ 1.84 million
5:43 PM $ 564.52
+0.00%
$ 5.31 million $ 1.84 million
5:42 PM $ 564.53
+0.00%
$ 5.31 million $ 1.84 million
5:41 PM $ 564.53
-0.04%
$ 5.31 million $ 1.84 million
5:40 PM $ 564.73
-0.02%
$ 5.31 million $ 1.84 million
5:39 PM $ 564.87
+0.00%
$ 5.32 million $ 1.84 million
5:38 PM $ 564.87
+0.00%
$ 5.32 million $ 1.84 million
5:37 PM $ 564.88
+0.00%
$ 5.32 million $ 1.84 million
5:36 PM $ 564.89
+0.02%
$ 5.32 million $ 1.84 million
5:35 PM $ 564.78
-0.06%
$ 5.32 million $ 1.84 million
5:34 PM $ 565.14
+0.00%
$ 5.32 million $ 1.84 million