Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 611.51
+0.28%
$ 1.78 million $ 86,027
Nov 14, 5 PM $ 609.77
-0.03%
$ 1.77 million $ 85,681
Nov 14, 4 PM $ 609.88
-0.11%
$ 1.78 million $ 85,476
Nov 14, 3 PM $ 609.93
+0.98%
$ 1.77 million $ 85,688
Nov 14, 2 PM $ 603.66
+0.92%
$ 1.76 million $ 85,504
Nov 14, 1 PM $ 598.88
-0.03%
$ 1.74 million $ 85,860
Nov 14, 12 PM $ 599.11
-0.68%
$ 1.74 million $ 86,884
Nov 14, 11 AM $ 603.2
-0.63%
$ 1.76 million $ 85,889
Nov 14, 10 AM $ 607.04
+0.11%
$ 1.77 million $ 85,296
Nov 14, 9 AM $ 606.41
+0.11%
$ 1.76 million $ 85,703
Nov 14, 8 AM $ 605.52
-0.13%
$ 1.76 million $ 85,722
Nov 14, 7 AM $ 606.32
-0.33%
$ 1.77 million $ 85,955
Nov 14, 6 AM $ 608.33
+0.13%
$ 1.77 million $ 86,253
Nov 14, 5 AM $ 607.57
+0.43%
$ 1.77 million $ 86,549
Nov 14, 4 AM $ 605.04
-0.57%
$ 1.76 million $ 86,565
Nov 14, 3 AM $ 608.54
-0.29%
$ 1.77 million $ 86,312
Nov 14, 2 AM $ 610.3
+0.12%
$ 1.78 million $ 85,442
Nov 14, 1 AM $ 609.47
+0.03%
$ 1.77 million $ 85,197
Nov 14, 12 AM $ 609.29
-0.02%
$ 1.77 million $ 85,252
Nov 13, 11 PM $ 609.44
+0.19%
$ 1.77 million $ 85,262
Nov 13, 10 PM $ 608.29
-0.17%
$ 1.77 million $ 84,970
Nov 13, 9 PM $ 609.34
+0.00%
$ 1.77 million $ 84,676
Nov 13, 8 PM $ 609.37
+0.37%
$ 1.77 million $ 84,428
Nov 13, 7 PM $ 607.15
+0.42%
$ 1.77 million $ 84,208
Nov 13, 6 PM $ 604.6
-0.45%
$ 1.76 million $ 84,764
Nov 13, 5 PM $ 607.31
-0.35%
$ 1.77 million $ 84,457
Nov 13, 4 PM $ 608.94
-0.18%
$ 1.77 million $ 84,453
Nov 13, 3 PM $ 609.99
-0.72%
$ 1.78 million $ 85,566
Nov 13, 2 PM $ 614.04
+1.29%
$ 1.79 million $ 86,117
Nov 13, 1 PM $ 606.25
-1.22%
$ 1.76 million $ 86,301
Nov 13, 12 PM $ 612.98
+0.13%
$ 1.78 million $ 86,134
Nov 13, 11 AM $ 612.22
+0.10%
$ 1.78 million $ 86,234
Nov 13, 10 AM $ 612
+0.26%
$ 1.78 million $ 86,906
Nov 13, 9 AM $ 610.43
-0.46%
$ 1.78 million $ 86,954
Nov 13, 8 AM $ 613.33
+0.00%
$ 1.78 million $ 86,150
Nov 13, 7 AM $ 613.19
+0.10%
$ 1.78 million $ 86,459
Nov 13, 6 AM $ 612.57
-0.02%
$ 1.78 million $ 86,416
Nov 13, 5 AM $ 612.69
+0.32%
$ 1.78 million $ 86,584
Nov 13, 4 AM $ 610.74
-0.02%
$ 1.78 million $ 87,188
Nov 13, 3 AM $ 610.94
+0.13%
$ 1.78 million $ 87,370
Nov 13, 2 AM $ 610.17
-0.08%
$ 1.78 million $ 87,383
Nov 13, 1 AM $ 610.65
+0.42%
$ 1.78 million $ 87,150
Nov 13, 12 AM $ 608.08
+0.10%
$ 1.77 million $ 87,343
Nov 12, 11 PM $ 607.46
-0.49%
$ 1.77 million $ 87,127
Nov 12, 10 PM $ 610.43
+0.13%
$ 1.78 million $ 86,662
Nov 12, 9 PM $ 609.65
+0.25%
$ 1.77 million $ 465,023
Nov 12, 8 PM $ 608.16
-0.74%
$ 1.77 million $ 465,285
Nov 12, 7 PM $ 612.71
+0.01%
$ 1.78 million $ 465,362
Nov 12, 6 PM $ 612.64
+0.10%
$ 1.78 million $ 465,230
Nov 12, 5 PM $ 612.02
+0.13%
$ 1.78 million $ 465,561