Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 612.02
+0.13%
$ 1.78 million $ 465,561
Nov 12, 4 PM $ 611.24
+0.30%
$ 1.78 million $ 465,846
Nov 12, 3 PM $ 609.45
-1.58%
$ 1.77 million $ 474,643
Nov 12, 2 PM $ 619.21
-1.79%
$ 1.8 million $ 472,967
Nov 12, 1 PM $ 630.47
+0.17%
$ 1.83 million $ 467,045
Nov 12, 12 PM $ 629.4
+0.18%
$ 1.83 million $ 461,587
Nov 12, 11 AM $ 628.27
-0.12%
$ 1.83 million $ 443,926
Nov 12, 10 AM $ 629.04
-0.06%
$ 1.83 million $ 457,718
Nov 12, 9 AM $ 629.43
+0.05%
$ 1.83 million $ 443,016
Nov 12, 8 AM $ 629.19
-0.03%
$ 1.83 million $ 423,986
Nov 12, 7 AM $ 629.37
+0.07%
$ 1.83 million $ 84,003
Nov 12, 6 AM $ 628.96
+0.13%
$ 1.83 million $ 84,013
Nov 12, 5 AM $ 628.12
+0.04%
$ 1.83 million $ 83,376
Nov 12, 4 AM $ 627.95
-0.04%
$ 1.83 million $ 82,221
Nov 12, 3 AM $ 628.22
-0.07%
$ 1.83 million $ 81,989
Nov 12, 2 AM $ 628.68
+0.01%
$ 1.83 million $ 81,947
Nov 12, 1 AM $ 628.6
+0.27%
$ 1.83 million $ 81,771
Nov 12, 12 AM $ 626.9
+0.00%
$ 1.82 million $ 82,391
Nov 11, 11 PM $ 626.91
+0.01%
$ 1.82 million $ 82,092
Nov 11, 10 PM $ 626.87
+0.17%
$ 1.82 million $ 83,168
Nov 11, 9 PM $ 625.79
-0.30%
$ 1.82 million $ 82,543
Nov 11, 8 PM $ 627.68
+0.24%
$ 1.82 million $ 83,112
Nov 11, 7 PM $ 626.18
+0.12%
$ 1.82 million $ 82,846
Nov 11, 6 PM $ 625.4
+0.14%
$ 1.82 million $ 82,937
Nov 11, 5 PM $ 624.69
+0.13%
$ 1.82 million $ 83,529
Nov 11, 4 PM $ 623.89
+0.38%
$ 1.81 million $ 82,729
Nov 11, 3 PM $ 621.52
-0.63%
$ 1.81 million $ 83,466
Nov 11, 2 PM $ 624.94
-0.01%
$ 1.82 million $ 84,141
Nov 11, 1 PM $ 624.8
+0.16%
$ 1.82 million $ 84,488
Nov 11, 12 PM $ 623.89
-0.10%
$ 1.81 million $ 84,955
Nov 11, 11 AM $ 624.12
-0.82%
$ 1.81 million $ 85,248
Nov 11, 10 AM $ 628.87
-0.13%
$ 1.83 million $ 85,323
Nov 11, 9 AM $ 629.66
+0.00%
$ 1.83 million $ 85,776
Nov 11, 8 AM $ 629.22
-0.24%
$ 1.83 million $ 85,433
Nov 11, 7 AM $ 630.79
+0.00%
$ 1.83 million $ 85,120
Nov 11, 6 AM $ 630.77
+0.31%
$ 1.83 million $ 85,336
Nov 11, 5 AM $ 629.02
-0.41%
$ 1.83 million $ 85,548
Nov 11, 4 AM $ 631.58
-0.23%
$ 1.81 million $ 86,375
Nov 11, 3 AM $ 633.01
-0.01%
$ 1.81 million $ 86,721
Nov 11, 2 AM $ 633.05
-0.05%
$ 1.81 million $ 86,779
Nov 11, 1 AM $ 633.52
+0.40%
$ 1.82 million $ 88,121
Nov 11, 12 AM $ 633.24
-0.05%
$ 1.82 million $ 88,338
Nov 10, 11 PM $ 633.48
-0.05%
$ 1.82 million $ 88,702
Nov 10, 10 PM $ 633.81
+0.24%
$ 1.82 million $ 87,996
Nov 10, 9 PM $ 632.33
-0.12%
$ 1.81 million $ 87,869
Nov 10, 8 PM $ 633.07
-0.11%
$ 1.82 million $ 87,419
Nov 10, 7 PM $ 633.78
+0.03%
$ 1.82 million $ 87,522
Nov 10, 6 PM $ 633.68
-0.02%
$ 1.82 million $ 88,512
Nov 10, 5 PM $ 633.8
+0.33%
$ 1.82 million $ 90,786
Nov 10, 4 PM $ 631.72
+0.49%
$ 1.81 million $ 91,001