Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 654.9
+0.08%
$ 5.8 million $ 282,466
Jan 11, 4 PM $ 654.38
-0.04%
$ 5.8 million $ 283,202
Jan 11, 3 PM $ 654.62
-0.02%
$ 5.8 million $ 281,793
Jan 11, 2 PM $ 654.72
+0.08%
$ 5.8 million $ 282,642
Jan 11, 1 PM $ 654.2
-0.03%
$ 5.79 million $ 287,149
Jan 11, 12 PM $ 654.31
-0.01%
$ 5.8 million $ 285,961
Jan 11, 11 AM $ 654.36
-0.07%
$ 5.8 million $ 283,120
Jan 11, 10 AM $ 654.91
+0.07%
$ 5.8 million $ 285,981
Jan 11, 9 AM $ 654.48
-0.08%
$ 5.8 million $ 290,377
Jan 11, 8 AM $ 655
+0.01%
$ 5.8 million $ 291,618
Jan 11, 7 AM $ 654.93
+0.03%
$ 5.8 million $ 293,756
Jan 11, 6 AM $ 654.72
+0.06%
$ 5.8 million $ 297,137
Jan 11, 5 AM $ 654.3
-0.05%
$ 5.8 million $ 291,032
Jan 11, 4 AM $ 654.65
-0.03%
$ 5.8 million $ 286,934
Jan 11, 3 AM $ 654.85
+0.09%
$ 5.8 million $ 285,657
Jan 11, 2 AM $ 654.25
-0.08%
$ 5.8 million $ 290,407
Jan 11, 1 AM $ 654.79
+0.01%
$ 5.8 million $ 288,597
Jan 11, 12 AM $ 654.73
-0.01%
$ 5.8 million $ 287,992
Jan 10, 11 PM $ 654.81
+0.05%
$ 5.8 million $ 314,595
Jan 10, 10 PM $ 654.69
+0.02%
$ 5.8 million $ 349,308
Jan 10, 9 PM $ 654.58
-0.02%
$ 5.8 million $ 375,105
Jan 10, 8 PM $ 654.7
-0.01%
$ 5.8 million $ 418,919
Jan 10, 7 PM $ 654.8
+0.01%
$ 5.8 million $ 539,504
Jan 10, 6 PM $ 654.76
+0.08%
$ 5.8 million $ 638,840
Jan 10, 5 PM $ 654.25
-0.04%
$ 5.8 million $ 719,340
Jan 10, 4 PM $ 654.5
-0.06%
$ 5.8 million $ 810,834
Jan 10, 3 PM $ 654.83
+0.04%
$ 5.8 million $ 1.09 million
Jan 10, 2 PM $ 654.6
-0.05%
$ 5.8 million $ 1.59 million
Jan 10, 1 PM $ 654.97
+0.02%
$ 5.8 million $ 2 million
Jan 10, 12 PM $ 654.8
+0.09%
$ 5.8 million $ 2.01 million
Jan 10, 11 AM $ 654.22
-0.07%
$ 5.79 million $ 2.07 million
Jan 10, 10 AM $ 654.67
+0.04%
$ 5.8 million $ 2.23 million
Jan 10, 9 AM $ 654.39
+0.03%
$ 5.8 million $ 2.3 million
Jan 10, 8 AM $ 654.24
-0.04%
$ 5.79 million $ 2.4 million
Jan 10, 7 AM $ 654.48
-0.01%
$ 5.8 million $ 2.44 million
Jan 10, 6 AM $ 654.53
-0.04%
$ 5.8 million $ 2.47 million
Jan 10, 5 AM $ 654.8
+0.00%
$ 5.8 million $ 2.5 million
Jan 10, 4 AM $ 654.83
+0.04%
$ 5.8 million $ 2.52 million
Jan 10, 3 AM $ 654.56
+0.12%
$ 5.8 million $ 2.57 million
Jan 10, 2 AM $ 653.78
-0.12%
$ 5.79 million $ 2.57 million
Jan 10, 1 AM $ 654.58
-0.02%
$ 5.8 million $ 2.63 million
Jan 10, 12 AM $ 654.69
-0.03%
$ 5.8 million $ 2.75 million
Jan 9, 11 PM $ 654.91
+0.07%
$ 5.8 million $ 2.72 million
Jan 9, 10 PM $ 654.47
+0.08%
$ 5.8 million $ 2.71 million
Jan 9, 9 PM $ 653.95
-0.14%
$ 5.79 million $ 2.68 million
Jan 9, 8 PM $ 654.79
+0.25%
$ 5.8 million $ 2.67 million
Jan 9, 7 PM $ 653.17
+0.01%
$ 5.79 million $ 2.62 million
Jan 9, 6 PM $ 653.09
-0.05%
$ 5.78 million $ 2.63 million
Jan 9, 5 PM $ 653.35
-0.05%
$ 5.79 million $ 2.67 million
Jan 9, 4 PM $ 653.77
+0.46%
$ 5.79 million $ 2.65 million