Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 653.35
-0.05%
$ 5.79 million $ 2.67 million
Jan 9, 4 PM $ 653.77
+0.46%
$ 5.79 million $ 2.65 million
Jan 9, 3 PM $ 650.76
+0.45%
$ 5.77 million $ 2.55 million
Jan 9, 2 PM $ 647.84
+0.12%
$ 5.74 million $ 2.39 million
Jan 9, 1 PM $ 647.27
+0.16%
$ 5.65 million $ 2.61 million
Jan 9, 12 PM $ 646.25
-0.02%
$ 5.64 million $ 2.6 million
Jan 9, 11 AM $ 646.12
+0.06%
$ 5.64 million $ 2.56 million
Jan 9, 10 AM $ 645.76
+0.08%
$ 5.63 million $ 2.5 million
Jan 9, 9 AM $ 645.27
-0.06%
$ 5.63 million $ 2.44 million
Jan 9, 8 AM $ 645.44
-0.04%
$ 5.63 million $ 2.43 million
Jan 9, 7 AM $ 645.7
-0.10%
$ 5.63 million $ 2.47 million
Jan 9, 6 AM $ 646.33
+0.05%
$ 5.64 million $ 2.53 million
Jan 9, 5 AM $ 646
-0.05%
$ 5.63 million $ 2.54 million
Jan 9, 4 AM $ 646.3
-0.01%
$ 5.64 million $ 2.63 million
Jan 9, 3 AM $ 646.35
-0.04%
$ 5.64 million $ 2.63 million
Jan 9, 2 AM $ 646.57
+0.10%
$ 5.64 million $ 2.66 million
Jan 9, 1 AM $ 645.93
+0.04%
$ 5.63 million $ 2.67 million
Jan 9, 12 AM $ 645.68
-0.01%
$ 5.63 million $ 2.83 million
Jan 8, 11 PM $ 645.76
-0.14%
$ 5.64 million $ 2.87 million
Jan 8, 10 PM $ 646.69
-0.08%
$ 5.65 million $ 2.87 million
Jan 8, 9 PM $ 647.23
-0.02%
$ 5.65 million $ 2.89 million
Jan 8, 8 PM $ 647.35
+0.36%
$ 5.65 million $ 2.88 million
Jan 8, 7 PM $ 645.01
+0.35%
$ 5.63 million $ 2.9 million
Jan 8, 6 PM $ 642.75
-0.26%
$ 5.61 million $ 2.88 million
Jan 8, 5 PM $ 644.4
-0.05%
$ 5.63 million $ 2.92 million
Jan 8, 4 PM $ 644.37
+0.02%
$ 5.63 million $ 3.03 million
Jan 8, 3 PM $ 644.22
+0.87%
$ 5.62 million $ 3.03 million
Jan 8, 2 PM $ 638.62
-1.34%
$ 5.57 million $ 3.14 million
Jan 8, 1 PM $ 647.29
+0.02%
$ 5.65 million $ 3.05 million
Jan 8, 12 PM $ 647.15
-0.03%
$ 5.65 million $ 3.08 million
Jan 8, 11 AM $ 647.2
+0.03%
$ 5.65 million $ 3.13 million
Jan 8, 10 AM $ 647.01
+0.07%
$ 5.65 million $ 3.06 million
Jan 8, 9 AM $ 646.54
-0.22%
$ 5.65 million $ 3.09 million
Jan 8, 8 AM $ 647.84
+0.00%
$ 5.66 million $ 3.08 million
Jan 8, 7 AM $ 647.84
+0.12%
$ 5.66 million $ 3 million
Jan 8, 6 AM $ 647.08
-0.08%
$ 5.65 million $ 2.91 million
Jan 8, 5 AM $ 647.58
-0.21%
$ 5.66 million $ 2.9 million
Jan 8, 4 AM $ 648.95
+0.08%
$ 5.67 million $ 2.78 million
Jan 8, 3 AM $ 648.41
-0.19%
$ 5.67 million $ 2.76 million
Jan 8, 2 AM $ 649.63
-0.15%
$ 5.67 million $ 2.74 million
Jan 8, 1 AM $ 650.61
+0.07%
$ 5.68 million $ 2.71 million
Jan 8, 12 AM $ 649.92
+0.00%
$ 5.68 million $ 2.49 million
Jan 7, 11 PM $ 649.96
+0.03%
$ 5.68 million $ 2.49 million
Jan 7, 10 PM $ 649.79
-0.02%
$ 5.67 million $ 2.48 million
Jan 7, 9 PM $ 649.9
+0.02%
$ 5.68 million $ 2.48 million
Jan 7, 8 PM $ 649.76
-0.33%
$ 5.67 million $ 2.48 million
Jan 7, 7 PM $ 651.88
-0.36%
$ 5.69 million $ 2.5 million
Jan 7, 6 PM $ 654.25
-0.02%
$ 5.71 million $ 2.55 million
Jan 7, 5 PM $ 654.33
+0.15%
$ 5.71 million $ 2.55 million
Jan 7, 4 PM $ 653.37
+0.49%
$ 5.71 million $ 2.51 million