Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 631.72
+0.49%
$ 1.81 million $ 91,001
Nov 10, 3 PM $ 628.92
-0.36%
$ 1.8 million $ 90,244
Nov 10, 2 PM $ 631.24
-0.06%
$ 1.81 million $ 89,192
Nov 10, 1 PM $ 631.55
+0.14%
$ 1.81 million $ 89,106
Nov 10, 12 PM $ 630.71
-0.38%
$ 1.81 million $ 88,006
Nov 10, 11 AM $ 634.26
+0.01%
$ 1.82 million $ 88,180
Nov 10, 10 AM $ 634.21
-0.03%
$ 1.82 million $ 87,856
Nov 10, 9 AM $ 634.47
-0.01%
$ 1.82 million $ 87,734
Nov 10, 8 AM $ 634.6
-0.02%
$ 1.82 million $ 87,983
Nov 10, 7 AM $ 634.7
+0.16%
$ 1.82 million $ 88,791
Nov 10, 6 AM $ 633.7
-0.36%
$ 1.82 million $ 88,618
Nov 10, 5 AM $ 635.99
-0.05%
$ 1.82 million $ 88,752
Nov 10, 4 AM $ 636.29
-0.28%
$ 1.82 million $ 88,580
Nov 10, 3 AM $ 638.11
+0.23%
$ 1.82 million $ 88,255
Nov 10, 2 AM $ 636.64
+0.32%
$ 1.82 million $ 88,569
Nov 10, 1 AM $ 634.59
+3.38%
$ 1.81 million $ 87,679
Nov 10, 12 AM $ 613.87
-0.52%
$ 1.75 million $ 86,495
Nov 9, 11 PM $ 616.99
-0.05%
$ 1.76 million $ 86,631
Nov 9, 10 PM $ 617.14
-0.33%
$ 1.76 million $ 86,984
Nov 9, 9 PM $ 619.22
+0.03%
$ 1.77 million $ 86,894
Nov 9, 8 PM $ 618.94
-0.10%
$ 1.77 million $ 86,621
Nov 9, 7 PM $ 619.82
+1.00%
$ 1.77 million $ 86,907
Nov 9, 6 PM $ 613.57
-2.95%
$ 1.75 million $ 85,730
Nov 9, 5 PM $ 632.2
-0.10%
$ 1.8 million $ 82,718
Nov 9, 4 PM $ 632.72
-0.66%
$ 1.8 million $ 82,549
Nov 9, 3 PM $ 632.21
+0.23%
$ 1.8 million $ 82,972
Nov 9, 2 PM $ 630.76
-0.94%
$ 1.8 million $ 82,886
Nov 9, 1 PM $ 636.78
+1.21%
$ 1.82 million $ 83,145
Nov 9, 12 PM $ 629.06
-1.26%
$ 1.79 million $ 83,925
Nov 9, 11 AM $ 637.15
+0.91%
$ 1.82 million $ 84,016
Nov 9, 10 AM $ 631.49
-0.15%
$ 1.8 million $ 83,940
Nov 9, 9 AM $ 632.43
-0.79%
$ 1.8 million $ 83,887
Nov 9, 8 AM $ 637.42
+0.49%
$ 1.82 million $ 84,180
Nov 9, 7 AM $ 634.3
+0.01%
$ 1.79 million $ 83,241
Nov 9, 6 AM $ 634.21
+1.10%
$ 1.81 million $ 82,906
Nov 9, 5 AM $ 627.4
-1.07%
$ 1.79 million $ 83,204
Nov 9, 4 AM $ 634.19
+1.20%
$ 1.81 million $ 83,673
Nov 9, 3 AM $ 626.77
-0.83%
$ 1.79 million $ 83,664
Nov 9, 2 AM $ 631.9
-0.49%
$ 1.8 million $ 83,760
Nov 9, 1 AM $ 635.04
-0.63%
$ 1.81 million $ 83,976
Nov 9, 12 AM $ 639.04
+0.06%
$ 1.82 million $ 103,298
Nov 8, 11 PM $ 638.73
+0.47%
$ 1.82 million $ 103,463
Nov 8, 10 PM $ 635.82
+0.80%
$ 1.81 million $ 103,123
Nov 8, 9 PM $ 630.79
+0.04%
$ 1.8 million $ 103,713
Nov 8, 8 PM $ 630.55
-0.12%
$ 1.8 million $ 103,834
Nov 8, 7 PM $ 631.41
+0.90%
$ 1.8 million $ 103,933
Nov 8, 6 PM $ 625.7
-0.05%
$ 1.78 million $ 104,098
Nov 8, 5 PM $ 625.99
+0.11%
$ 1.79 million $ 104,315
Nov 8, 4 PM $ 625.21
+0.10%
$ 1.78 million $ 104,786
Nov 8, 3 PM $ 624.7
-1.05%
$ 1.78 million $ 104,342