Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 625.99
+0.11%
$ 1.79 million $ 104,315
Nov 8, 4 PM $ 625.21
+0.10%
$ 1.78 million $ 104,786
Nov 8, 3 PM $ 624.7
-1.05%
$ 1.78 million $ 104,342
Nov 8, 2 PM $ 631.28
+1.10%
$ 1.8 million $ 105,209
Nov 8, 1 PM $ 624.31
+0.01%
$ 1.78 million $ 105,172
Nov 8, 12 PM $ 624.29
-0.03%
$ 1.78 million $ 104,781
Nov 8, 11 AM $ 624.38
-1.08%
$ 1.78 million $ 104,739
Nov 8, 10 AM $ 631.17
-0.03%
$ 1.8 million $ 105,261
Nov 8, 9 AM $ 631.36
+0.91%
$ 1.8 million $ 105,160
Nov 8, 8 AM $ 631.32
+0.03%
$ 1.8 million $ 104,574
Nov 8, 7 AM $ 631.13
-0.06%
$ 1.8 million $ 104,919
Nov 8, 6 AM $ 631.5
+1.10%
$ 1.8 million $ 104,855
Nov 8, 5 AM $ 624.85
-1.22%
$ 1.78 million $ 105,168
Nov 8, 4 AM $ 632.54
+1.10%
$ 1.8 million $ 104,540
Nov 8, 3 AM $ 625.66
+0.08%
$ 1.81 million $ 104,814
Nov 8, 2 AM $ 625.15
+0.46%
$ 1.81 million $ 104,595
Nov 8, 1 AM $ 622.42
-0.59%
$ 1.8 million $ 103,937
Nov 8, 12 AM $ 626.08
+0.09%
$ 1.81 million $ 84,952
Nov 7, 11 PM $ 625.51
-0.03%
$ 1.81 million $ 85,039
Nov 7, 10 PM $ 625.72
+0.22%
$ 1.81 million $ 84,879
Nov 7, 9 PM $ 624.36
+0.40%
$ 1.81 million $ 84,547
Nov 7, 8 PM $ 621.32
+0.35%
$ 1.8 million $ 83,806
Nov 7, 7 PM $ 618.22
+0.73%
$ 1.79 million $ 83,331
Nov 7, 6 PM $ 613.14
+0.74%
$ 1.77 million $ 83,248
Nov 7, 5 PM $ 608.54
+0.45%
$ 1.76 million $ 82,877
Nov 7, 4 PM $ 605.5
+0.18%
$ 1.75 million $ 83,158
Nov 7, 3 PM $ 604.41
-0.93%
$ 1.75 million $ 83,816
Nov 7, 2 PM $ 610.1
-0.67%
$ 1.76 million $ 83,157
Nov 7, 1 PM $ 614.51
-0.15%
$ 1.78 million $ 83,583
Nov 7, 12 PM $ 615.36
-0.16%
$ 1.78 million $ 84,124
Nov 7, 11 AM $ 615.97
-0.23%
$ 1.78 million $ 83,952
Nov 7, 10 AM $ 617.4
-0.08%
$ 1.79 million $ 83,165
Nov 7, 9 AM $ 618
-0.44%
$ 1.79 million $ 325,461
Nov 7, 8 AM $ 620.75
-0.31%
$ 1.79 million $ 326,031
Nov 7, 7 AM $ 622.75
+0.34%
$ 1.8 million $ 326,400
Nov 7, 6 AM $ 620.6
-0.04%
$ 1.79 million $ 326,221
Nov 7, 5 AM $ 620.84
+0.37%
$ 1.8 million $ 325,487
Nov 7, 4 AM $ 618.51
+0.12%
$ 1.79 million $ 325,501
Nov 7, 3 AM $ 617.8
-0.05%
$ 1.77 million $ 335,996
Nov 7, 2 AM $ 618.11
-0.08%
$ 1.77 million $ 379,879
Nov 7, 1 AM $ 618.67
-0.32%
$ 1.78 million $ 412,202
Nov 7, 12 AM $ 620.66
+0.10%
$ 1.78 million $ 428,617
Nov 6, 11 PM $ 620.03
+0.08%
$ 1.78 million $ 434,913
Nov 6, 10 PM $ 619.7
-0.02%
$ 1.78 million $ 436,127
Nov 6, 9 PM $ 619.84
+0.00%
$ 1.78 million $ 428,939
Nov 6, 8 PM $ 619.87
-0.81%
$ 1.78 million $ 421,526
Nov 6, 7 PM $ 624.92
+0.29%
$ 1.79 million $ 418,281
Nov 6, 6 PM $ 623.11
-0.26%
$ 1.79 million $ 408,624
Nov 6, 5 PM $ 624.73
+0.61%
$ 1.79 million $ 407,963
Nov 6, 4 PM $ 620.96
-0.22%
$ 1.78 million $ 448,382