Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 654.33
+0.15%
$ 5.71 million $ 2.55 million
Jan 7, 4 PM $ 653.37
+0.49%
$ 5.71 million $ 2.51 million
Jan 7, 3 PM $ 650.17
-0.54%
$ 5.68 million $ 2.48 million
Jan 7, 2 PM $ 653.7
-0.84%
$ 5.69 million $ 2.32 million
Jan 7, 1 PM $ 659.22
+0.10%
$ 5.73 million $ 2.29 million
Jan 7, 12 PM $ 658.53
+0.05%
$ 5.73 million $ 2.29 million
Jan 7, 11 AM $ 658.2
+0.09%
$ 5.72 million $ 2.27 million
Jan 7, 10 AM $ 657.59
-0.07%
$ 5.72 million $ 2.28 million
Jan 7, 9 AM $ 658.08
+0.03%
$ 5.72 million $ 2.3 million
Jan 7, 8 AM $ 658.07
-0.01%
$ 5.72 million $ 2.29 million
Jan 7, 7 AM $ 658.17
+0.01%
$ 5.72 million $ 2.34 million
Jan 7, 6 AM $ 658.06
-0.11%
$ 5.72 million $ 2.38 million
Jan 7, 5 AM $ 658.84
-0.09%
$ 5.73 million $ 2.34 million
Jan 7, 4 AM $ 659.47
-0.12%
$ 5.74 million $ 2.35 million
Jan 7, 3 AM $ 660.28
+0.06%
$ 5.74 million $ 2.34 million
Jan 7, 2 AM $ 659.96
+0.02%
$ 5.74 million $ 2.34 million
Jan 7, 1 AM $ 659.81
-0.09%
$ 5.74 million $ 2.31 million
Jan 7, 12 AM $ 660.42
+0.01%
$ 5.74 million $ 2.27 million
Jan 6, 11 PM $ 660.44
-0.02%
$ 5.74 million $ 2.25 million
Jan 6, 10 PM $ 660.56
-0.05%
$ 5.75 million $ 2.28 million
Jan 6, 9 PM $ 660.88
-0.08%
$ 5.75 million $ 2.29 million
Jan 6, 8 PM $ 661.33
-0.03%
$ 5.75 million $ 2.31 million
Jan 6, 7 PM $ 661.51
-0.13%
$ 5.75 million $ 2.29 million
Jan 6, 6 PM $ 662.37
+0.71%
$ 5.76 million $ 2.32 million
Jan 6, 5 PM $ 657.67
+0.53%
$ 5.72 million $ 2.23 million
Jan 6, 4 PM $ 654.17
-0.48%
$ 5.69 million $ 2.12 million
Jan 6, 3 PM $ 657.35
+0.08%
$ 5.72 million $ 2.09 million
Jan 6, 2 PM $ 656.83
-0.47%
$ 5.67 million $ 2.16 million
Jan 6, 1 PM $ 659.9
+0.01%
$ 5.69 million $ 2.27 million
Jan 6, 12 PM $ 659.88
+0.26%
$ 5.69 million $ 2.24 million
Jan 6, 11 AM $ 658.13
+0.01%
$ 5.68 million $ 2.24 million
Jan 6, 10 AM $ 658.06
-0.09%
$ 5.68 million $ 2.21 million
Jan 6, 9 AM $ 658.64
+0.10%
$ 5.68 million $ 2.21 million
Jan 6, 8 AM $ 657.98
-0.32%
$ 5.68 million $ 2.18 million
Jan 6, 7 AM $ 660.01
+0.00%
$ 5.69 million $ 2.16 million
Jan 6, 6 AM $ 660.03
+0.00%
$ 5.69 million $ 2.17 million
Jan 6, 5 AM $ 660
+0.00%
$ 5.69 million $ 2.26 million
Jan 6, 4 AM $ 659.99
+0.12%
$ 5.69 million $ 2.28 million
Jan 6, 3 AM $ 659.21
+0.04%
$ 5.69 million $ 2.3 million
Jan 6, 2 AM $ 658.85
+0.02%
$ 5.68 million $ 2.36 million
Jan 6, 1 AM $ 658.72
-0.03%
$ 5.68 million $ 2.41 million
Jan 6, 12 AM $ 658.9
-0.01%
$ 5.68 million $ 2.57 million
Jan 5, 11 PM $ 658.98
-0.03%
$ 5.69 million $ 2.54 million
Jan 5, 10 PM $ 659.2
+0.02%
$ 5.69 million $ 2.5 million
Jan 5, 9 PM $ 659.07
+0.00%
$ 5.69 million $ 2.46 million
Jan 5, 8 PM $ 659.04
-0.27%
$ 5.69 million $ 2.43 million
Jan 5, 7 PM $ 660.83
-0.11%
$ 5.7 million $ 2.33 million
Jan 5, 6 PM $ 661.53
-0.09%
$ 5.71 million $ 2.18 million
Jan 5, 5 PM $ 662.15
-0.12%
$ 5.71 million $ 2.1 million
Jan 5, 4 PM $ 662.94
+0.31%
$ 5.72 million $ 2.06 million