Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 662.94
+0.31%
$ 5.72 million $ 2.06 million
Jan 5, 3 PM $ 660.87
+0.25%
$ 5.7 million $ 1.95 million
Jan 5, 2 PM $ 659.23
+1.38%
$ 5.68 million $ 1.6 million
Jan 5, 1 PM $ 650.27
-0.03%
$ 5.61 million $ 953,703
Jan 5, 12 PM $ 650.46
+0.16%
$ 5.61 million $ 938,575
Jan 5, 11 AM $ 649.41
+0.18%
$ 5.6 million $ 900,276
Jan 5, 10 AM $ 648.29
-0.40%
$ 5.59 million $ 877,279
Jan 5, 9 AM $ 650.91
-0.17%
$ 5.61 million $ 822,495
Jan 5, 8 AM $ 652.03
+0.13%
$ 5.62 million $ 794,951
Jan 5, 7 AM $ 651.03
-0.23%
$ 5.61 million $ 761,322
Jan 5, 6 AM $ 652.47
+0.17%
$ 5.62 million $ 705,926
Jan 5, 5 AM $ 651.31
-0.02%
$ 5.61 million $ 613,656
Jan 5, 4 AM $ 651.53
+0.07%
$ 5.62 million $ 586,421
Jan 5, 3 AM $ 651.11
+0.00%
$ 5.61 million $ 552,150
Jan 5, 2 AM $ 650.85
-0.06%
$ 5.61 million $ 483,644
Jan 5, 1 AM $ 651.25
+0.07%
$ 5.61 million $ 414,563
Jan 5, 12 AM $ 650.89
+0.03%
$ 5.61 million $ 247,011
Jan 4, 11 PM $ 650.72
-0.03%
$ 5.61 million $ 247,147
Jan 4, 10 PM $ 650.92
+0.00%
$ 5.61 million $ 240,022
Jan 4, 9 PM $ 650.89
+0.03%
$ 5.61 million $ 244,688
Jan 4, 8 PM $ 650.71
+0.00%
$ 5.61 million $ 244,509
Jan 4, 7 PM $ 650.73
-0.03%
$ 5.61 million $ 254,655
Jan 4, 6 PM $ 650.9
+0.03%
$ 5.61 million $ 251,751
Jan 4, 5 PM $ 650.73
-0.03%
$ 5.61 million $ 250,170
Jan 4, 4 PM $ 650.9
+0.03%
$ 5.61 million $ 252,334
Jan 4, 3 PM $ 650.7
+0.00%
$ 5.61 million $ 251,558
Jan 4, 2 PM $ 650.71
-0.03%
$ 5.61 million $ 243,386
Jan 4, 1 PM $ 650.9
+0.00%
$ 5.61 million $ 245,024
Jan 4, 12 PM $ 650.91
+0.03%
$ 5.61 million $ 246,081
Jan 4, 11 AM $ 650.71
-0.03%
$ 5.61 million $ 245,573
Jan 4, 10 AM $ 650.9
+0.00%
$ 5.61 million $ 250,672
Jan 4, 9 AM $ 650.91
+0.03%
$ 5.61 million $ 249,896
Jan 4, 8 AM $ 650.71
+0.00%
$ 5.61 million $ 244,605
Jan 4, 7 AM $ 650.72
+0.00%
$ 5.61 million $ 242,852
Jan 4, 6 AM $ 650.72
+0.00%
$ 5.61 million $ 243,427
Jan 4, 5 AM $ 650.71
+0.00%
$ -- $ 242,849
Jan 4, 4 AM $ 650.72
+0.06%
$ -- $ 240,960
Jan 4, 3 AM $ 650.3
+0.00%
$ -- $ 240,094
Jan 4, 2 AM $ 650.33
+0.01%
$ -- $ 239,577
Jan 4, 1 AM $ 650.29
-0.10%
$ -- $ 242,892
Jan 4, 12 AM $ 650.92
+0.03%
$ -- $ 257,690
Jan 3, 11 PM $ 650.71
-0.05%
$ 5.61 million $ 302,456
Jan 3, 10 PM $ 651.02
+0.01%
$ 5.61 million $ 366,190
Jan 3, 9 PM $ 650.94
-0.01%
$ 5.61 million $ 413,574
Jan 3, 8 PM $ 650.99
+0.00%
$ 5.61 million $ 463,085
Jan 3, 7 PM $ 650.62
-0.05%
$ 5.61 million $ 532,294
Jan 3, 6 PM $ 650.97
+0.05%
$ 5.61 million $ 656,172
Jan 3, 5 PM $ 650.95
+0.05%
$ 5.61 million $ 798,164
Jan 3, 4 PM $ 650.93
+0.04%
$ 5.61 million $ 974,086
Jan 3, 3 PM $ 650.66
+0.00%
$ 5.61 million $ 1.41 million