Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 620.96
-0.22%
$ 1.78 million $ 448,382
Nov 6, 3 PM $ 622.31
-0.75%
$ 1.79 million $ 465,792
Nov 6, 2 PM $ 627.01
-2.15%
$ 1.8 million $ 512,736
Nov 6, 1 PM $ 640.81
-0.16%
$ 1.84 million $ 527,873
Nov 6, 12 PM $ 641.86
+0.28%
$ 1.84 million $ 559,825
Nov 6, 11 AM $ 640.1
-0.32%
$ 1.84 million $ 559,688
Nov 6, 10 AM $ 642.27
+0.32%
$ 1.84 million $ 537,862
Nov 6, 9 AM $ 640.19
+0.16%
$ 1.84 million $ 535,658
Nov 6, 8 AM $ 639.18
-0.04%
$ 1.83 million $ 534,109
Nov 6, 7 AM $ 639.4
+0.00%
$ 1.83 million $ 534,077
Nov 6, 6 AM $ 639.38
+0.05%
$ 1.83 million $ 536,564
Nov 6, 5 AM $ 639.06
-0.26%
$ 1.83 million $ 514,246
Nov 6, 4 AM $ 640.73
+0.25%
$ 1.84 million $ 494,260
Nov 6, 3 AM $ 639.15
+0.11%
$ 1.82 million $ 475,126
Nov 6, 2 AM $ 638.42
+0.20%
$ 1.82 million $ 462,371
Nov 6, 1 AM $ 637.02
-0.20%
$ 1.81 million $ 497,483
Nov 6, 12 AM $ 638.29
-0.07%
$ 1.82 million $ 497,260
Nov 5, 11 PM $ 638.74
+0.24%
$ 1.82 million $ 84,497
Nov 5, 10 PM $ 637.32
-0.01%
$ 1.81 million $ 83,178
Nov 5, 9 PM $ 637.36
-0.05%
$ 1.81 million $ 83,389
Nov 5, 8 PM $ 637.57
-0.38%
$ 1.81 million $ 82,835
Nov 5, 7 PM $ 640.07
-0.06%
$ 1.82 million $ 82,619
Nov 5, 6 PM $ 640.5
-0.01%
$ 1.82 million $ 82,360
Nov 5, 5 PM $ 640.91
+0.30%
$ 1.82 million $ 81,950
Nov 5, 4 PM $ 638.96
+0.28%
$ 1.82 million $ 82,353
Nov 5, 3 PM $ 637.16
+0.83%
$ 1.81 million $ 82,301
Nov 5, 2 PM $ 630.84
-0.40%
$ 1.79 million $ 82,416
Nov 5, 1 PM $ 633.43
+0.50%
$ 1.8 million $ 83,205
Nov 5, 12 PM $ 630.3
+0.14%
$ 1.79 million $ 82,592
Nov 5, 11 AM $ 629.59
+0.29%
$ 1.79 million $ 447,118
Nov 5, 10 AM $ 628.16
-0.17%
$ 1.79 million $ 446,920
Nov 5, 9 AM $ 629.01
+0.38%
$ 1.79 million $ 446,462
Nov 5, 8 AM $ 626.4
-0.15%
$ 1.78 million $ 446,415
Nov 5, 7 AM $ 627.2
-0.09%
$ 1.78 million $ 446,262
Nov 5, 6 AM $ 627.79
+0.18%
$ 1.79 million $ 445,859
Nov 5, 5 AM $ 626.69
-0.14%
$ 1.78 million $ 446,438
Nov 5, 4 AM $ 627.6
+0.07%
$ 1.79 million $ 441,063
Nov 5, 3 AM $ 627.13
+0.61%
$ 1.76 million $ 446,894
Nov 5, 2 AM $ 623.32
+0.44%
$ 1.75 million $ 433,566
Nov 5, 1 AM $ 620.6
-0.39%
$ 1.74 million $ 444,760
Nov 5, 12 AM $ 623.05
-0.46%
$ 1.75 million $ 415,241
Nov 4, 11 PM $ 625.96
-0.05%
$ 1.75 million $ 417,850
Nov 4, 10 PM $ 626.28
-0.04%
$ 1.76 million $ 414,259
Nov 4, 9 PM $ 626.51
-0.13%
$ 1.76 million $ 428,738
Nov 4, 8 PM $ 627.32
-0.21%
$ 1.76 million $ 495,102
Nov 4, 7 PM $ 628.64
-0.56%
$ 1.76 million $ 542,321
Nov 4, 6 PM $ 632.2
+0.33%
$ 1.77 million $ 560,145
Nov 4, 5 PM $ 630.13
-0.31%
$ 1.77 million $ 572,379
Nov 4, 4 PM $ 632.09
-0.76%
$ 1.77 million $ 622,477
Nov 4, 3 PM $ 636.94
-0.57%
$ 1.79 million $ 625,142