Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 632.09
-0.76%
$ 1.77 million $ 622,477
Nov 4, 3 PM $ 636.94
-0.57%
$ 1.79 million $ 625,142
Nov 4, 2 PM $ 640.62
+1.60%
$ 1.8 million $ 661,393
Nov 4, 1 PM $ 631.32
-0.13%
$ 1.77 million $ 641,834
Nov 4, 12 PM $ 632.13
+0.15%
$ 1.77 million $ 645,501
Nov 4, 11 AM $ 631.16
+0.35%
$ 1.77 million $ 640,560
Nov 4, 10 AM $ 628.95
+0.28%
$ 1.76 million $ 639,427
Nov 4, 9 AM $ 627.19
-0.24%
$ 1.76 million $ 672,056
Nov 4, 8 AM $ 628.69
+0.03%
$ 1.76 million $ 725,487
Nov 4, 7 AM $ 628.52
-0.55%
$ 1.76 million $ 746,374
Nov 4, 6 AM $ 631.98
+0.52%
$ 1.77 million $ 758,855
Nov 4, 5 AM $ 628.73
-1.32%
$ 1.76 million $ 760,197
Nov 4, 4 AM $ 637.05
-0.26%
$ 1.79 million $ 781,506
Nov 4, 3 AM $ 638.71
-0.14%
$ 1.78 million $ 755,817
Nov 4, 2 AM $ 639.63
+0.09%
$ 1.79 million $ 783,901
Nov 4, 1 AM $ 639.06
+0.30%
$ 1.78 million $ 803,764
Nov 4, 12 AM $ 637.15
-0.21%
$ 1.78 million $ 837,555
Nov 3, 11 PM $ 639.09
+0.03%
$ 1.78 million $ 85,346
Nov 3, 10 PM $ 638.95
+0.00%
$ 1.78 million $ 85,319
Nov 3, 9 PM $ 639.02
+0.15%
$ 1.78 million $ 85,190
Nov 3, 8 PM $ 638.21
-1.15%
$ 1.78 million $ 84,895
Nov 3, 7 PM $ 645.66
+0.41%
$ 1.8 million $ 85,283
Nov 3, 6 PM $ 643.36
-0.91%
$ 1.8 million $ 86,035
Nov 3, 5 PM $ 648.67
-0.43%
$ 1.81 million $ 85,553
Nov 3, 4 PM $ 651.54
-0.05%
$ 1.82 million $ 86,681
Nov 3, 3 PM $ 651.78
-0.68%
$ 1.82 million $ 86,120
Nov 3, 2 PM $ 656.2
-0.06%
$ 1.83 million $ 84,505
Nov 3, 1 PM $ 656.6
+0.47%
$ 1.83 million $ 84,551
Nov 3, 12 PM $ 653.52
-0.48%
$ 1.82 million $ 85,283
Nov 3, 11 AM $ 656.8
-0.16%
$ 1.83 million $ 84,911
Nov 3, 10 AM $ 657.76
+0.08%
$ 1.84 million $ 85,213
Nov 3, 9 AM $ 657.24
+0.35%
$ 1.83 million $ 86,178
Nov 3, 8 AM $ 654.89
+0.34%
$ 1.83 million $ 86,177
Nov 3, 7 AM $ 652.65
-0.16%
$ 1.82 million $ 86,482
Nov 3, 6 AM $ 653.66
+0.18%
$ 1.82 million $ 86,445
Nov 3, 5 AM $ 652.37
+0.13%
$ 1.82 million $ 99,566
Nov 3, 4 AM $ 651.41
-0.20%
$ 1.82 million $ 99,415
Nov 3, 3 AM $ 652.83
-0.07%
$ 1.71 million $ 99,260
Nov 3, 2 AM $ 653.23
-0.15%
$ 1.71 million $ 99,444
Nov 3, 1 AM $ 654.21
+0.12%
$ 1.72 million $ 99,745
Nov 3, 12 AM $ 656.27
+0.08%
$ 1.72 million $ 99,784
Nov 2, 11 PM $ 655.76
+0.01%
$ 1.72 million $ 100,565
Nov 2, 10 PM $ 655.75
-0.76%
$ 1.72 million $ 101,100
Nov 2, 9 PM $ 660.77
+0.80%
$ 1.73 million $ 102,278
Nov 2, 8 PM $ 655.46
+0.08%
$ 1.72 million $ 104,691
Nov 2, 7 PM $ 654.93
+0.59%
$ 1.72 million $ 105,703
Nov 2, 6 PM $ 651.13
-0.43%
$ 1.71 million $ 104,405
Nov 2, 5 PM $ 653.96
+0.23%
$ 1.71 million $ 104,040
Nov 2, 4 PM $ 652.45
-0.97%
$ 1.71 million $ 103,868
Nov 2, 3 PM $ 658.84
+0.81%
$ 1.73 million $ 106,618