Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 650.93
+0.04%
$ 5.61 million $ 974,086
Jan 3, 3 PM $ 650.66
+0.00%
$ 5.61 million $ 1.41 million
Jan 3, 2 PM $ 650.84
+0.00%
$ 5.61 million $ 1.86 million
Jan 3, 1 PM $ 650.84
+0.03%
$ 5.61 million $ 2.24 million
Jan 3, 12 PM $ 650.66
-0.03%
$ 5.61 million $ 2.28 million
Jan 3, 11 AM $ 650.82
+0.00%
$ 5.61 million $ 2.36 million
Jan 3, 10 AM $ 650.83
+0.03%
$ 5.61 million $ 2.38 million
Jan 3, 9 AM $ 650.65
+0.00%
$ 5.61 million $ 2.43 million
Jan 3, 8 AM $ 650.85
+0.00%
$ 5.61 million $ 2.54 million
Jan 3, 7 AM $ 650.84
+0.00%
$ 5.61 million $ 2.58 million
Jan 3, 6 AM $ 650.65
+0.00%
$ 5.61 million $ 2.6 million
Jan 3, 5 AM $ 650.64
+0.00%
$ 5.61 million $ 2.66 million
Jan 3, 4 AM $ 650.61
+0.00%
$ 5.61 million $ 2.7 million
Jan 3, 3 AM $ 650.62
+0.01%
$ 5.61 million $ 2.76 million
Jan 3, 2 AM $ 650.78
+0.03%
$ 5.61 million $ 2.79 million
Jan 3, 1 AM $ 650.56
-0.02%
$ 5.61 million $ 2.85 million
Jan 3, 12 AM $ 650.69
+0.03%
$ 5.61 million $ 2.95 million
Jan 2, 11 PM $ 650.51
+0.00%
$ 5.61 million $ 2.89 million
Jan 2, 10 PM $ 650.51
-0.07%
$ 5.61 million $ 2.83 million
Jan 2, 9 PM $ 650.96
+0.00%
$ 5.61 million $ 2.77 million
Jan 2, 8 PM $ 650.95
-0.22%
$ 5.61 million $ 2.72 million
Jan 2, 7 PM $ 652.36
+0.38%
$ 5.62 million $ 2.64 million
Jan 2, 6 PM $ 649.86
-0.21%
$ 5.6 million $ 2.52 million
Jan 2, 5 PM $ 651.25
+0.55%
$ 5.61 million $ 2.38 million
Jan 2, 4 PM $ 647.69
-0.51%
$ 5.58 million $ 2.2 million
Jan 2, 3 PM $ 651.01
-1.69%
$ 5.61 million $ 1.78 million
Jan 2, 2 PM $ 662.22
-0.35%
$ 5.71 million $ 1.31 million
Jan 2, 1 PM $ 664.54
-0.05%
$ 5.73 million $ 944,289
Jan 2, 12 PM $ 664.88
-0.07%
$ 5.73 million $ 903,843
Jan 2, 11 AM $ 665.37
-0.01%
$ 5.73 million $ 815,981
Jan 2, 10 AM $ 665.46
-0.17%
$ 5.74 million $ 797,629
Jan 2, 9 AM $ 666.54
+0.01%
$ 5.74 million $ 749,635
Jan 2, 8 AM $ 666.48
+0.20%
$ 5.74 million $ 636,282
Jan 2, 7 AM $ 665.16
-0.01%
$ 5.73 million $ 600,098
Jan 2, 6 AM $ 665.22
+0.20%
$ 5.73 million $ 580,603
Jan 2, 5 AM $ 663.89
-0.06%
$ 5.72 million $ 514,011
Jan 2, 4 AM $ 664.25
+0.05%
$ 5.72 million $ 483,093
Jan 2, 3 AM $ 663.91
-0.02%
$ 5.72 million $ 415,723
Jan 2, 2 AM $ 664.07
+0.28%
$ 5.72 million $ 395,181
Jan 2, 1 AM $ 662.2
+0.35%
$ 5.71 million $ 340,187
Jan 2, 12 AM $ 659.87
+0.05%
$ 5.69 million $ 236,033
Jan 1, 11 PM $ 659.51
+0.04%
$ 5.68 million $ 289,812
Jan 1, 10 PM $ 659.24
+0.00%
$ 5.68 million $ 373,945
Jan 1, 9 PM $ 659.23
+0.02%
$ 5.68 million $ 453,303
Jan 1, 8 PM $ 659.07
-0.17%
$ 5.68 million $ 496,783
Jan 1, 7 PM $ 660.2
+0.03%
$ 5.69 million $ 541,062
Jan 1, 6 PM $ 660.02
+0.03%
$ 5.69 million $ 598,433
Jan 1, 5 PM $ 659.8
+0.00%
$ 5.69 million $ 667,668
Jan 1, 4 PM $ 659.78
-0.10%
$ 5.68 million $ 726,853
Jan 1, 3 PM $ 660.46
+0.04%
$ 5.69 million $ 780,527