Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 652.45
-0.97%
$ 1.71 million $ 103,868
Nov 2, 3 PM $ 658.84
+0.81%
$ 1.73 million $ 106,618
Nov 2, 2 PM $ 653.57
-0.28%
$ 1.71 million $ 107,077
Nov 2, 1 PM $ 655.45
+0.04%
$ 1.72 million $ 224,367
Nov 2, 12 PM $ 655.19
+0.42%
$ 1.72 million $ 224,186
Nov 2, 11 AM $ 652.3
-0.14%
$ 1.71 million $ 224,490
Nov 2, 10 AM $ 653.22
-0.74%
$ 1.71 million $ 223,301
Nov 2, 9 AM $ 658.09
+0.90%
$ 1.73 million $ 222,511
Nov 2, 8 AM $ 652.17
-0.34%
$ 1.71 million $ 221,968
Nov 2, 7 AM $ 654.39
+0.18%
$ 1.72 million $ 222,304
Nov 2, 6 AM $ 653.18
-0.23%
$ 1.71 million $ 222,108
Nov 2, 5 AM $ 654.68
+0.02%
$ 1.72 million $ 221,307
Nov 2, 4 AM $ 654.54
-0.50%
$ 1.72 million $ 221,688
Nov 2, 3 AM $ 657.82
-0.16%
$ 1.72 million $ 223,873
Nov 2, 2 AM $ 658.89
+0.47%
$ 1.73 million $ 226,167
Nov 2, 1 AM $ 655.82
-0.21%
$ 1.72 million $ 227,600
Nov 2, 12 AM $ 657.17
-0.14%
$ 1.72 million $ 234,575
Nov 1, 11 PM $ 658.11
+0.11%
$ 1.73 million $ 235,718
Nov 1, 10 PM $ 657.38
+0.80%
$ 1.72 million $ 295,371
Nov 1, 9 PM $ 652.17
-0.06%
$ 1.71 million $ 328,623
Nov 1, 8 PM $ 652.56
-0.58%
$ 1.71 million $ 366,489
Nov 1, 7 PM $ 656.34
-0.27%
$ 1.72 million $ 420,700
Nov 1, 6 PM $ 658.09
-0.17%
$ 1.73 million $ 508,917
Nov 1, 5 PM $ 659.18
+1.02%
$ 1.73 million $ 602,093
Nov 1, 4 PM $ 652.52
-1.38%
$ 1.71 million $ 646,066
Nov 1, 3 PM $ 661.66
-0.69%
$ 1.73 million $ 743,644
Nov 1, 2 PM $ 666.23
+2.08%
$ 1.75 million $ 808,684
Nov 1, 1 PM $ 652.66
+0.00%
$ 1.71 million $ 752,945
Nov 1, 12 PM $ 652.64
+0.07%
$ 1.71 million $ 873,389
Nov 1, 11 AM $ 652.17
+0.32%
$ 1.71 million $ 985,455
Nov 1, 10 AM $ 650.11
-0.34%
$ 1.7 million $ 1 million
Nov 1, 9 AM $ 652.34
+0.34%
$ 1.71 million $ 1.05 million
Nov 1, 8 AM $ 650.14
+0.06%
$ 1.7 million $ 1.12 million
Nov 1, 7 AM $ 649.75
+0.03%
$ 1.7 million $ 1.13 million
Nov 1, 6 AM $ 649.53
-0.08%
$ 1.7 million $ 1.16 million
Nov 1, 5 AM $ 650.08
+0.06%
$ 1.7 million $ 1.17 million
Nov 1, 4 AM $ 649.7
+0.04%
$ 1.7 million $ 1.18 million
Nov 1, 3 AM $ 649.47
-0.09%
$ 1.67 million $ 1.18 million
Nov 1, 2 AM $ 651.48
+0.29%
$ 1.67 million $ 1.18 million
Nov 1, 1 AM $ 649.6
-0.30%
$ 1.67 million $ 1.18 million
Nov 1, 12 AM $ 651.55
-0.04%
$ 1.67 million $ 1.2 million
Oct 31, 11 PM $ 651.79
+0.02%
$ 1.67 million $ 1.22 million
Oct 31, 10 PM $ 651.67
+0.01%
$ 1.67 million $ 1.15 million
Oct 31, 9 PM $ 651.96
+0.19%
$ 1.68 million $ 1.13 million
Oct 31, 8 PM $ 650.89
+0.20%
$ 1.67 million $ 1.09 million
Oct 31, 7 PM $ 649.6
+0.24%
$ 1.67 million $ 1.03 million
Oct 31, 6 PM $ 647.96
-0.72%
$ 1.67 million $ 972,114
Oct 31, 5 PM $ 652.56
+0.02%
$ 1.68 million $ 912,696
Oct 31, 4 PM $ 652.42
-0.30%
$ 1.68 million $ 869,929
Oct 31, 3 PM $ 654.76
-0.71%
$ 1.68 million $ 1.01 million