Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 654.76
-0.71%
$ 1.68 million $ 1.01 million
Oct 31, 2 PM $ 659.42
-0.04%
$ 1.69 million $ 1.03 million
Oct 31, 1 PM $ 659.66
-1.63%
$ 1.7 million $ 1.06 million
Oct 31, 12 PM $ 670.56
-1.07%
$ 1.72 million $ 1.04 million
Oct 31, 11 AM $ 678.18
+0.55%
$ 1.74 million $ 1.02 million
Oct 31, 10 AM $ 674.46
-0.27%
$ 1.73 million $ 1.07 million
Oct 31, 9 AM $ 676.31
-0.13%
$ 1.74 million $ 1.09 million
Oct 31, 8 AM $ 677.19
+0.23%
$ 1.74 million $ 1.02 million
Oct 31, 7 AM $ 675.65
-0.02%
$ 1.74 million $ 1.03 million
Oct 31, 6 AM $ 675.79
-0.45%
$ 1.74 million $ 1.09 million
Oct 31, 5 AM $ 678.88
+0.05%
$ 1.74 million $ 1.13 million
Oct 31, 4 AM $ 678.55
+0.15%
$ 1.74 million $ 1.18 million
Oct 31, 3 AM $ 677.54
-0.14%
$ 1.7 million $ 1.31 million
Oct 31, 2 AM $ 678.49
+0.00%
$ 1.7 million $ 1.37 million
Oct 31, 1 AM $ 678.47
+0.14%
$ 1.7 million $ 1.4 million
Oct 31, 12 AM $ 677.49
+0.48%
$ 1.7 million $ 1.39 million
Oct 30, 11 PM $ 674.23
-0.13%
$ 1.69 million $ 1.39 million
Oct 30, 10 PM $ 675.11
+0.13%
$ 1.69 million $ 1.39 million
Oct 30, 9 PM $ 674.21
+0.38%
$ 1.69 million $ 1.39 million
Oct 30, 8 PM $ 671.67
+0.65%
$ 1.69 million $ 1.42 million
Oct 30, 7 PM $ 667.37
+0.19%
$ 1.67 million $ 1.57 million
Oct 30, 6 PM $ 666.12
-1.20%
$ 1.67 million $ 1.58 million
Oct 30, 5 PM $ 674.8
-0.01%
$ 1.69 million $ 1.58 million
Oct 30, 4 PM $ 674.87
+1.05%
$ 1.69 million $ 1.6 million
Oct 30, 3 PM $ 667.83
+1.85%
$ 1.68 million $ 1.37 million
Oct 30, 2 PM $ 655.8
-2.27%
$ 1.65 million $ 1.32 million
Oct 30, 1 PM $ 671.06
-0.71%
$ 1.68 million $ 1.22 million
Oct 30, 12 PM $ 675.81
-1.18%
$ 1.7 million $ 1.14 million
Oct 30, 11 AM $ 683.84
-0.68%
$ 1.72 million $ 1.07 million
Oct 30, 10 AM $ 688.49
-0.62%
$ 1.73 million $ 1.02 million
Oct 30, 9 AM $ 692.76
-0.48%
$ 1.74 million $ 964,964
Oct 30, 9 AM $ 692.76
-0.48%
$ 1.74 million $ 964,964
Oct 30, 8 AM $ 696.08
-0.80%
$ 1.75 million $ 980,083
Oct 30, 8 AM $ 696.08
-0.80%
$ 1.75 million $ 980,083
Oct 30, 7 AM $ 701.7
-0.13%
$ 1.76 million $ 969,531
Oct 30, 7 AM $ 701.7
-0.13%
$ 1.76 million $ 969,531
Oct 30, 6 AM $ 702.61
-0.09%
$ 1.76 million $ 905,191
Oct 30, 6 AM $ 702.61
-0.09%
$ 1.76 million $ 905,191
Oct 30, 5 AM $ 703.24
+0.22%
$ 1.77 million $ 859,487
Oct 30, 5 AM $ 703.24
+0.22%
$ 1.77 million $ 859,487
Oct 30, 4 AM $ 701.68
-0.51%
$ 1.76 million $ 809,047
Oct 30, 4 AM $ 701.68
-0.51%
$ 1.76 million $ 809,047
Oct 30, 3 AM $ 705.3
-0.02%
$ 1.75 million $ 676,182
Oct 30, 3 AM $ 705.3
-0.02%
$ 1.75 million $ 676,182
Oct 30, 2 AM $ 705.47
+0.28%
$ 1.75 million $ 629,693
Oct 30, 2 AM $ 705.47
+0.28%
$ 1.75 million $ 629,693
Oct 30, 1 AM $ 703.53
-0.15%
$ 1.74 million $ 87,587
Oct 30, 1 AM $ 703.53
-0.15%
$ 1.74 million $ 87,587
Oct 30, 12 AM $ 704.59
+1.07%
$ 1.75 million $ 87,700
Oct 30, 12 AM $ 704.59
+1.07%
$ 1.75 million $ 87,700