Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 704.59
+1.07%
$ 1.75 million $ 87,700
Oct 29, 11 PM $ 697.12
+0.02%
$ 1.73 million $ 86,999
Oct 29, 11 PM $ 697.12
+0.02%
$ 1.73 million $ 86,999
Oct 29, 10 PM $ 696.61
+1.27%
$ 1.73 million $ 86,551
Oct 29, 10 PM $ 696.61
+1.27%
$ 1.73 million $ 86,551
Oct 29, 9 PM $ 687.75
-0.92%
$ 1.7 million $ 86,735
Oct 29, 9 PM $ 687.75
-0.92%
$ 1.7 million $ 86,735
Oct 29, 8 PM $ 694.58
-7.71%
$ 1.72 million $ 86,784
Oct 29, 8 PM $ 694.58
-7.71%
$ 1.72 million $ 86,784
Oct 29, 7 PM $ 752.68
+1.23%
$ 1.87 million $ 85,158
Oct 29, 7 PM $ 752.68
+1.23%
$ 1.87 million $ 85,158
Oct 29, 6 PM $ 743.51
-0.68%
$ 1.84 million $ 85,134
Oct 29, 6 PM $ 743.51
-0.68%
$ 1.84 million $ 85,134
Oct 29, 5 PM $ 748.58
-0.04%
$ 1.85 million $ 85,282
Oct 29, 5 PM $ 748.58
-0.04%
$ 1.85 million $ 85,282
Oct 29, 4 PM $ 748.79
-0.28%
$ 1.86 million $ 85,383
Oct 29, 4 PM $ 748.79
-0.28%
$ 1.86 million $ 85,383
Oct 29, 3 PM $ 750.68
+0.27%
$ 1.86 million $ 84,472
Oct 29, 3 PM $ 750.68
+0.27%
$ 1.86 million $ 84,472
Oct 29, 2 PM $ 748.68
-0.05%
$ 1.86 million $ 84,923
Oct 29, 2 PM $ 748.68
-0.05%
$ 1.86 million $ 84,923
Oct 29, 1 PM $ 749.46
-0.48%
$ 1.86 million $ 84,854
Oct 29, 1 PM $ 749.46
-0.48%
$ 1.86 million $ 84,854
Oct 29, 12 PM $ 753.21
-0.08%
$ 1.87 million $ 83,975
Oct 29, 12 PM $ 753.21
-0.08%
$ 1.87 million $ 83,975
Oct 29, 11 AM $ 753.77
+0.12%
$ 1.87 million $ 83,814
Oct 29, 11 AM $ 753.77
+0.12%
$ 1.87 million $ 83,814
Oct 29, 10 AM $ 752.87
-0.20%
$ 1.87 million $ 83,676
Oct 29, 10 AM $ 752.87
-0.20%
$ 1.87 million $ 83,676
Oct 29, 9 AM $ 754.3
-0.23%
$ 1.87 million $ 83,203
Oct 29, 9 AM $ 754.3
-0.23%
$ 1.87 million $ 83,203
Oct 29, 8 AM $ 756.07
+0.11%
$ 1.87 million $ 83,491
Oct 29, 8 AM $ 756.07
+0.11%
$ 1.87 million $ 83,491
Oct 29, 7 AM $ 755.35
+0.05%
$ 1.87 million $ 83,036
Oct 29, 7 AM $ 755.35
+0.05%
$ 1.87 million $ 83,036
Oct 29, 6 AM $ 754.91
-0.39%
$ 1.87 million $ 82,941
Oct 29, 6 AM $ 754.91
-0.39%
$ 1.87 million $ 82,941
Oct 29, 5 AM $ 757.76
+0.26%
$ 1.88 million $ 82,986
Oct 29, 5 AM $ 757.76
+0.26%
$ 1.88 million $ 82,986
Oct 29, 4 AM $ 755.72
-0.12%
$ 1.87 million $ 82,635
Oct 29, 4 AM $ 755.72
-0.12%
$ 1.87 million $ 82,635
Oct 29, 3 AM $ 756.61
-0.07%
$ 1.87 million $ 83,251
Oct 29, 3 AM $ 756.61
-0.07%
$ 1.87 million $ 83,251
Oct 29, 2 AM $ 757.17
+0.26%
$ 1.88 million $ 82,210
Oct 29, 1 AM $ 755.07
+0.17%
$ 1.87 million $ 82,202
Oct 29, 12 AM $ 753.82
-0.13%
$ 1.87 million $ 81,783
Oct 28, 11 PM $ 754.85
+0.06%
$ 1.87 million $ 82,472
Oct 28, 10 PM $ 754.45
+0.04%
$ 1.87 million $ 82,642
Oct 28, 9 PM $ 754.14
+0.19%
$ 1.87 million $ 82,651
Oct 28, 8 PM $ 752.69
+0.01%
$ 1.86 million $ 82,542