Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 662.64
-0.05%
$ 5.66 million $ 210,890
Dec 28, 1 PM $ 662.96
+0.01%
$ 5.66 million $ 214,284
Dec 28, 12 PM $ 662.87
+0.04%
$ 5.66 million $ 213,535
Dec 28, 11 AM $ 662.73
+0.05%
$ 5.66 million $ 207,968
Dec 28, 10 AM $ 662.39
-0.05%
$ 5.66 million $ 208,583
Dec 28, 9 AM $ 662.73
-0.03%
$ 5.66 million $ 205,944
Dec 28, 8 AM $ 662.86
+0.07%
$ 5.66 million $ 211,442
Dec 28, 7 AM $ 662.4
-0.26%
$ 5.66 million $ 214,177
Dec 28, 6 AM $ 664.13
+0.10%
$ 5.67 million $ 213,931
Dec 28, 5 AM $ 663.32
+0.13%
$ 5.66 million $ 214,944
Dec 28, 4 AM $ 662.48
-0.17%
$ 5.66 million $ 214,246
Dec 28, 3 AM $ 663.46
+0.01%
$ 5.67 million $ 219,648
Dec 28, 2 AM $ 663.6
+0.01%
$ 5.67 million $ 221,965
Dec 28, 1 AM $ 663.57
+0.05%
$ 5.67 million $ 219,098
Dec 28, 12 AM $ 663.18
-0.02%
$ 5.66 million $ 220,435
Dec 27, 11 PM $ 663.33
-0.04%
$ 5.67 million $ 255,057
Dec 27, 10 PM $ 663.59
+0.06%
$ 5.67 million $ 280,393
Dec 27, 9 PM $ 663.19
+0.01%
$ 5.66 million $ 308,638
Dec 27, 8 PM $ 663.13
-0.03%
$ 5.66 million $ 358,753
Dec 27, 7 PM $ 663.33
+0.01%
$ 5.66 million $ 446,069
Dec 27, 6 PM $ 663.26
-0.01%
$ 5.66 million $ 535,152
Dec 27, 5 PM $ 663.35
+0.01%
$ 5.66 million $ 585,599
Dec 27, 4 PM $ 663.31
-0.05%
$ 5.66 million $ 614,407
Dec 27, 3 PM $ 663.67
+0.06%
$ 5.66 million $ 679,781
Dec 27, 2 PM $ 663.3
+0.07%
$ 5.66 million $ 724,277
Dec 27, 1 PM $ 662.8
-0.05%
$ 5.66 million $ 749,917
Dec 27, 12 PM $ 663.64
+0.12%
$ 5.66 million $ 757,401
Dec 27, 11 AM $ 662.82
-0.12%
$ 5.66 million $ 834,533
Dec 27, 10 AM $ 663.6
+0.11%
$ 5.66 million $ 853,432
Dec 27, 9 AM $ 662.84
-0.05%
$ 5.66 million $ 893,577
Dec 27, 8 AM $ 663.39
-0.01%
$ 5.66 million $ 922,422
Dec 27, 7 AM $ 663.46
+0.01%
$ 5.66 million $ 945,605
Dec 27, 6 AM $ 663.4
+0.05%
$ 5.66 million $ 963,207
Dec 27, 5 AM $ 663.09
-0.09%
$ 5.66 million $ 972,892
Dec 27, 4 AM $ 663.53
+0.03%
$ 5.66 million $ 1 million
Dec 27, 3 AM $ 663.31
+0.00%
$ 5.66 million $ 1.04 million
Dec 27, 2 AM $ 663.29
-0.01%
$ 5.66 million $ 1.06 million
Dec 27, 1 AM $ 663.32
+0.01%
$ 5.66 million $ 1.1 million
Dec 27, 12 AM $ 663.27
-0.08%
$ 5.66 million $ 1.15 million
Dec 26, 11 PM $ 663.82
+0.04%
$ 5.66 million $ 1.12 million
Dec 26, 10 PM $ 663.54
-0.02%
$ 5.66 million $ 1.09 million
Dec 26, 9 PM $ 663.68
-0.18%
$ 5.66 million $ 1.06 million
Dec 26, 8 PM $ 664.89
+0.03%
$ 5.67 million $ 1.01 million
Dec 26, 7 PM $ 664.68
+0.15%
$ 5.67 million $ 928,959
Dec 26, 6 PM $ 663.66
+0.02%
$ 5.66 million $ 831,224
Dec 26, 5 PM $ 663.51
-0.26%
$ 5.66 million $ 781,142
Dec 26, 4 PM $ 665.22
-0.12%
$ 5.68 million $ 759,926
Dec 26, 3 PM $ 666.03
-0.27%
$ 5.68 million $ 685,903
Dec 26, 2 PM $ 667.81
-0.06%
$ 5.7 million $ 638,543
Dec 26, 1 PM $ 668.19
-0.02%
$ 5.7 million $ 610,568