Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 752.69
+0.01%
$ 1.86 million $ 82,542
Oct 28, 7 PM $ 752.45
-0.29%
$ 1.86 million $ 82,482
Oct 28, 6 PM $ 754.68
-0.11%
$ 1.87 million $ 82,951
Oct 28, 5 PM $ 755.52
+0.12%
$ 1.87 million $ 82,554
Oct 28, 4 PM $ 754.63
+0.40%
$ 1.87 million $ 82,664
Oct 28, 3 PM $ 751.61
+0.14%
$ 1.86 million $ 83,555
Oct 28, 2 PM $ 750.43
-0.79%
$ 1.86 million $ 82,843
Oct 28, 1 PM $ 756.31
+0.47%
$ 1.87 million $ 83,160
Oct 28, 12 PM $ 752.68
-0.22%
$ 1.87 million $ 83,529
Oct 28, 11 AM $ 754.45
-0.05%
$ 1.87 million $ 83,269
Oct 28, 10 AM $ 755.01
+0.05%
$ 1.87 million $ 28,087
Oct 28, 9 AM $ 754.24
-0.02%
$ 1.87 million $ 28,111
Oct 28, 8 AM $ 754.51
+0.10%
$ 1.87 million $ 28,049
Oct 28, 7 AM $ 753.07
-0.03%
$ 1.87 million $ 28,023
Oct 28, 6 AM $ 753.22
+0.10%
$ 1.87 million $ 27,988
Oct 28, 5 AM $ 752.87
-0.08%
$ 1.87 million $ 27,968
Oct 28, 4 AM $ 753.84
-0.09%
$ 1.87 million $ 27,950
Oct 28, 3 AM $ 754.44
-0.03%
$ 1.87 million $ 27,954
Oct 28, 2 AM $ 754.35
+0.05%
$ 1.87 million $ 27,940
Oct 28, 1 AM $ 754.01
-0.03%
$ 1.87 million $ 27,957
Oct 28, 12 AM $ 754.15
-0.04%
$ 1.87 million $ 27,968
Oct 27, 11 PM $ 755.41
+0.07%
$ 1.87 million $ 27,915
Oct 27, 10 PM $ 754.96
+0.08%
$ 1.87 million $ 27,864
Oct 27, 9 PM $ 754.64
+0.02%
$ 1.87 million $ 27,876
Oct 27, 8 PM $ 751.48
-0.02%
$ 1.86 million $ 27,848
Oct 27, 7 PM $ 753.94
+0.40%
$ 1.87 million $ 27,871
Oct 27, 6 PM $ 750.35
-0.08%
$ 1.86 million $ 27,861
Oct 27, 5 PM $ 751.19
+0.21%
$ 1.86 million $ 27,897
Oct 27, 4 PM $ 751.16
-0.08%
$ 1.86 million $ 27,917
Oct 27, 3 PM $ 751.85
-0.18%
$ 1.86 million $ 27,882
Oct 27, 2 PM $ 753.66
-0.12%
$ 1.87 million $ 27,936
Oct 27, 1 PM $ 754.35
+0.65%
$ 1.87 million $ 27,935
Oct 27, 12 PM $ 749.48
+0.15%
$ 1.86 million $ 27,886
Oct 27, 11 AM $ 748.41
+0.17%
$ 1.85 million $ 27,880
Oct 27, 10 AM $ 747.78
-0.15%
$ 1.85 million $ 27,872
Oct 27, 9 AM $ 748.99
-0.09%
$ 1.86 million $ 27,861
Oct 27, 8 AM $ 749.34
+0.09%
$ 1.86 million $ 27,891
Oct 27, 7 AM $ 748.71
-0.30%
$ 1.86 million $ 27,898
Oct 27, 6 AM $ 750.82
-0.02%
$ 1.86 million $ 27,889
Oct 27, 5 AM $ 751.13
+0.04%
$ 1.86 million $ 27,894
Oct 27, 4 AM $ 751.12
-0.12%
$ 1.86 million $ 27,920
Oct 27, 3 AM $ 752.1
+0.49%
$ 1.86 million $ 27,913
Oct 27, 2 AM $ 748.4
+0.24%
$ 1.85 million $ 28,017
Oct 27, 1 AM $ 746.04
-0.02%
$ 1.85 million $ 28,003
Oct 27, 12 AM $ 745.57
+1.38%
$ 1.85 million $ 27,980
Oct 26, 11 PM $ 735.2
-0.03%
$ 1.82 million $ 28,015
Oct 26, 10 PM $ 735.52
+0.01%
$ 1.82 million $ 28,024
Oct 26, 9 PM $ 735.73
+0.06%
$ 1.82 million $ 28,021
Oct 26, 8 PM $ 735.48
+0.03%
$ 1.82 million $ 28,026
Oct 26, 7 PM $ 735
-0.14%
$ 1.82 million $ 28,041