Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 667.81
-0.06%
$ 5.7 million $ 638,543
Dec 26, 1 PM $ 668.19
-0.02%
$ 5.7 million $ 610,568
Dec 26, 12 PM $ 668.35
+0.11%
$ 5.7 million $ 608,431
Dec 26, 11 AM $ 667.63
-0.01%
$ 5.7 million $ 531,884
Dec 26, 10 AM $ 667.68
+0.00%
$ 5.7 million $ 513,067
Dec 26, 9 AM $ 667.65
+0.07%
$ 5.7 million $ 477,713
Dec 26, 8 AM $ 667.22
-0.05%
$ 5.69 million $ 442,672
Dec 26, 7 AM $ 667.54
-0.04%
$ 5.7 million $ 418,443
Dec 26, 6 AM $ 667.84
-0.05%
$ 5.7 million $ 402,115
Dec 26, 5 AM $ 668.14
+0.09%
$ 5.7 million $ 393,088
Dec 26, 4 AM $ 667.56
-0.01%
$ 5.7 million $ 365,813
Dec 26, 3 AM $ 667.61
-0.10%
$ 5.7 million $ 324,058
Dec 26, 2 AM $ 668.25
+0.02%
$ 5.7 million $ 310,252
Dec 26, 1 AM $ 668.11
-0.18%
$ 5.7 million $ 273,815
Dec 26, 12 AM $ 669.29
+0.00%
$ 5.71 million $ 227,466
Dec 25, 11 PM $ 669.31
+0.03%
$ 5.71 million $ 227,442
Dec 25, 10 PM $ 669.13
-0.02%
$ 5.71 million $ 233,266
Dec 25, 9 PM $ 669.28
+0.00%
$ 5.71 million $ 236,060
Dec 25, 8 PM $ 669.3
+0.03%
$ 5.71 million $ 242,836
Dec 25, 7 PM $ 669.09
-0.01%
$ 5.71 million $ 244,972
Dec 25, 6 PM $ 669.16
-0.01%
$ 5.71 million $ 248,336
Dec 25, 5 PM $ 669.24
-0.01%
$ 5.71 million $ 248,404
Dec 25, 4 PM $ 669.31
+0.00%
$ 5.71 million $ 296,311
Dec 25, 3 PM $ 669.29
+0.04%
$ 5.71 million $ 347,760
Dec 25, 2 PM $ 669.31
-0.01%
$ 5.71 million $ 396,532
Dec 25, 1 PM $ 669.39
+0.01%
$ 5.71 million $ 412,765
Dec 25, 12 PM $ 669.33
+0.05%
$ 5.71 million $ 466,559
Dec 25, 11 AM $ 669.03
-0.05%
$ 5.71 million $ 525,551
Dec 25, 10 AM $ 669.35
+0.07%
$ 5.71 million $ 560,599
Dec 25, 9 AM $ 668.87
+0.00%
$ 5.71 million $ 614,851
Dec 25, 8 AM $ 668.87
+0.01%
$ 5.71 million $ 640,149
Dec 25, 7 AM $ 668.79
-0.09%
$ 5.71 million $ 676,149
Dec 25, 6 AM $ 669.37
+0.09%
$ 5.71 million $ 742,387
Dec 25, 5 AM $ 668.77
-0.02%
$ 5.71 million $ 806,961
Dec 25, 4 AM $ 668.88
+0.01%
$ 5.71 million $ 853,571
Dec 25, 3 AM $ 668.78
-0.08%
$ 5.71 million $ 915,132
Dec 25, 2 AM $ 669.3
-0.01%
$ 5.71 million $ 964,660
Dec 25, 1 AM $ 669.35
+0.03%
$ 5.71 million $ 990,452
Dec 25, 12 AM $ 669.17
+0.05%
$ 5.71 million $ 1.05 million
Dec 24, 11 PM $ 668.86
+0.02%
$ 5.76 million $ 1.13 million
Dec 24, 10 PM $ 668.75
-0.09%
$ 5.76 million $ 1.19 million
Dec 24, 9 PM $ 669.33
+0.08%
$ 5.76 million $ 1.23 million
Dec 24, 8 PM $ 668.77
-0.06%
$ 5.76 million $ 1.23 million
Dec 24, 7 PM $ 669.19
+0.05%
$ 5.76 million $ 1.29 million
Dec 24, 6 PM $ 668.82
+0.02%
$ 5.76 million $ 1.3 million
Dec 24, 5 PM $ 668.67
+0.17%
$ 5.76 million $ 1.35 million
Dec 24, 4 PM $ 667.55
+0.19%
$ 5.75 million $ 1.37 million
Dec 24, 3 PM $ 666.28
-0.12%
$ 5.74 million $ 1.39 million
Dec 24, 2 PM $ 667.09
+0.48%
$ 5.74 million $ 1.43 million
Dec 24, 1 PM $ 663.89
-0.01%
$ 5.71 million $ 1.48 million