Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 571.65
-0.28%
$ 5.38 million $ 1.52 million
Apr 5, 2 PM $ 571.79
-0.22%
$ 5.38 million $ 1.53 million
Apr 5, 1 PM $ 573.05
+0.06%
$ 5.39 million $ 1.51 million
Apr 5, 12 PM $ 572.69
+0.09%
$ 5.39 million $ 1.51 million
Apr 5, 11 AM $ 572.19
-0.06%
$ 5.38 million $ 1.52 million
Apr 5, 10 AM $ 572.55
+0.21%
$ 5.39 million $ 1.51 million
Apr 5, 9 AM $ 571.32
-0.05%
$ 5.38 million $ 1.5 million
Apr 5, 8 AM $ 571.57
-0.13%
$ 5.38 million $ 1.51 million
Apr 5, 7 AM $ 572.3
+0.12%
$ 5.39 million $ 1.5 million
Apr 5, 6 AM $ 571.63
-0.02%
$ 5.38 million $ 1.51 million
Apr 5, 5 AM $ 571.76
+0.09%
$ 5.38 million $ 1.52 million
Apr 5, 4 AM $ 571.24
-0.03%
$ 5.38 million $ 1.52 million
Apr 5, 3 AM $ 571.44
-0.32%
$ 5.38 million $ 1.54 million
Apr 5, 2 AM $ 573.3
+0.30%
$ 5.39 million $ 1.54 million
Apr 5, 1 AM $ 571.6
-0.32%
$ 5.38 million $ 1.53 million
Apr 5, 12 AM $ 573.42
+0.08%
$ 5.4 million $ 1.53 million
Apr 4, 11 PM $ 572.96
+0.17%
$ 5.39 million $ 1.53 million
Apr 4, 10 PM $ 572
-0.24%
$ 5.38 million $ 1.54 million
Apr 4, 9 PM $ 573.36
+0.16%
$ 5.4 million $ 1.53 million
Apr 4, 8 PM $ 572.47
-0.17%
$ 5.39 million $ 1.53 million
Apr 4, 7 PM $ 573.44
+0.39%
$ 5.4 million $ 1.53 million
Apr 4, 6 PM $ 571.23
-0.31%
$ 5.38 million $ 1.57 million
Apr 4, 5 PM $ 572.99
+0.14%
$ 5.39 million $ 1.57 million
Apr 4, 4 PM $ 572.19
+0.04%
$ 5.38 million $ 1.58 million
Apr 4, 3 PM $ 571.93
-0.15%
$ 5.38 million $ 1.58 million
Apr 4, 2 PM $ 572.78
-0.02%
$ 5.39 million $ 1.58 million
Apr 4, 1 PM $ 572.89
+0.22%
$ 5.39 million $ 1.58 million
Apr 4, 12 PM $ 571.63
-0.11%
$ 5.38 million $ 1.59 million
Apr 4, 11 AM $ 572.22
+0.08%
$ 5.38 million $ 1.59 million
Apr 4, 10 AM $ 571.75
-0.01%
$ 5.38 million $ 1.57 million
Apr 4, 9 AM $ 571.84
+0.03%
$ 5.38 million $ 1.59 million
Apr 4, 8 AM $ 571.67
-0.01%
$ 5.38 million $ 1.56 million
Apr 4, 7 AM $ 571.71
-0.28%
$ 5.38 million $ 1.56 million
Apr 4, 6 AM $ 573.35
+0.04%
$ 5.4 million $ 1.56 million
Apr 4, 5 AM $ 573.13
+0.30%
$ 5.39 million $ 1.55 million
Apr 4, 4 AM $ 571.43
-0.28%
$ 5.38 million $ 1.55 million
Apr 4, 3 AM $ 573.06
+0.18%
$ 5.39 million $ 1.52 million
Apr 4, 2 AM $ 572.03
-0.04%
$ 5.38 million $ 1.5 million
Apr 4, 1 AM $ 572.27
-0.12%
$ 5.39 million $ 1.51 million
Apr 4, 12 AM $ 572.96
+0.22%
$ 5.39 million $ 1.53 million
Apr 3, 11 PM $ 571.73
+0.00%
$ 5.38 million $ 1.52 million
Apr 3, 10 PM $ 571.73
-0.21%
$ 5.38 million $ 1.55 million
Apr 3, 9 PM $ 572.95
+0.12%
$ 5.39 million $ 1.57 million
Apr 3, 8 PM $ 572.29
-0.17%
$ 5.39 million $ 1.59 million
Apr 3, 7 PM $ 573.25
+0.20%
$ 5.39 million $ 1.59 million
Apr 3, 6 PM $ 572.11
+0.08%
$ 5.38 million $ 1.6 million
Apr 3, 5 PM $ 571.65
-0.11%
$ 5.38 million $ 1.63 million
Apr 3, 4 PM $ 572.25
+0.09%
$ 5.38 million $ 1.66 million
Apr 3, 3 PM $ 571.74
-0.12%
$ 5.38 million $ 1.69 million
Apr 3, 2 PM $ 572.44
-0.11%
$ 5.39 million $ 1.7 million