Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $754.31
+0.27%
$5.67 million $1.88 million
Sep 25, 5 PM $752.21
+0.12%
$5.65 million $1.86 million
Sep 25, 4 PM $751.29
+0.02%
$5.63 million $1.85 million
Sep 25, 3 PM $751.08
-0.07%
$5.63 million $1.89 million
Sep 25, 2 PM $751.59
-0.93%
$5.63 million $1.9 million
Sep 25, 1 PM $758.55
-1.98%
$5.68 million $1.9 million
Sep 25, 12 PM $773.85
-0.10%
$5.8 million $2.34 million
Sep 25, 11 AM $774.59
-0.71%
$5.8 million $2.34 million
Sep 25, 10 AM $780.09
-0.05%
$5.85 million $2.3 million
Sep 25, 9 AM $780.45
+0.14%
$5.85 million $2.29 million
Sep 25, 8 AM $779.34
+0.07%
$5.84 million $2.29 million
Sep 25, 7 AM $778.81
-0.40%
$5.84 million $2.29 million
Sep 25, 6 AM $781.93
+0.03%
$5.86 million $2.3 million
Sep 25, 5 AM $781.67
+0.13%
$5.86 million $2.3 million
Sep 25, 4 AM $780.68
+0.08%
$5.85 million $2.33 million
Sep 25, 3 AM $780.09
+0.07%
$5.85 million $2.32 million
Sep 25, 2 AM $779.5
-0.06%
$5.85 million $2.33 million
Sep 25, 1 AM $779.97
+0.22%
$5.85 million $2.33 million
Sep 25, 12 AM $778.22
-0.01%
$5.84 million $2.33 million
Sep 24, 11 PM $778.3
-0.02%
$5.84 million $2.32 million
Sep 24, 10 PM $778.47
+0.01%
$5.84 million $2.37 million
Sep 24, 9 PM $778.41
+0.03%
$5.84 million $2.4 million
Sep 24, 8 PM $778.18
-0.34%
$5.84 million $2.43 million
Sep 24, 7 PM $780.82
+0.15%
$5.73 million $2.4 million
Sep 24, 6 PM $779.64
+1.03%
$5.72 million $2.47 million
Sep 24, 5 PM $771.73
-0.20%
$5.66 million $2.52 million
Sep 24, 4 PM $773.24
+0.61%
$5.67 million $2.59 million
Sep 24, 3 PM $768.53
-0.45%
$5.64 million $2.61 million
Sep 24, 2 PM $771.98
+1.60%
$5.66 million $2.64 million
Sep 24, 1 PM $759.79
+3.12%
$5.57 million $2.67 million
Sep 24, 12 PM $736.71
+0.85%
$5.41 million $2.45 million
Sep 24, 11 AM $730.42
+0.13%
$5.36 million $2.44 million
Sep 24, 10 AM $729.45
+0.47%
$5.35 million $2.47 million
Sep 24, 9 AM $726.02
-0.87%
$5.33 million $2.47 million
Sep 24, 8 AM $732.61
-0.99%
$5.38 million $2.48 million
Sep 24, 7 AM $739.95
+0.32%
$5.49 million $2.48 million
Sep 24, 6 AM $737.61
-0.18%
$5.48 million $2.49 million
Sep 24, 5 AM $738.96
+0.15%
$5.49 million $2.51 million
Sep 24, 4 AM $737.76
-0.42%
$5.48 million $2.5 million
Sep 24, 3 AM $740.83
-0.33%
$5.5 million $2.49 million
Sep 24, 2 AM $743.3
-0.03%
$5.52 million $2.49 million
Sep 24, 1 AM $743.53
+0.18%
$5.52 million $2.48 million
Sep 24, 12 AM $742.23
+0.49%
$5.51 million $2.43 million
Sep 23, 11 PM $738.64
-1.46%
$5.48 million $2.44 million
Sep 23, 10 PM $749.6
+0.06%
$5.56 million $2.37 million
Sep 23, 9 PM $749.14
+0.21%
$5.56 million $2.32 million
Sep 23, 8 PM $747.57
+0.06%
$5.55 million $2.31 million
Sep 23, 7 PM $747.11
-0.50%
$5.48 million $2.31 million
Sep 23, 6 PM $750.89
-0.48%
$5.51 million $2.26 million
Sep 23, 5 PM $754.57
-0.19%
$5.53 million $2.28 million