Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 586.83
-0.18%
$ 5.52 million $ 1.93 million
Jun 6, 8 AM $ 587.89
+0.43%
$ 5.53 million $ 2.01 million
Jun 6, 7 AM $ 585.39
-0.81%
$ 5.51 million $ 2.04 million
Jun 6, 6 AM $ 590.19
+0.29%
$ 5.55 million $ 2.04 million
Jun 6, 5 AM $ 588.5
+0.02%
$ 5.54 million $ 2.06 million
Jun 6, 4 AM $ 588.35
+0.09%
$ 5.54 million $ 2.06 million
Jun 6, 3 AM $ 587.8
+0.16%
$ 5.53 million $ 2.07 million
Jun 6, 2 AM $ 586.85
-0.44%
$ 5.52 million $ 2.08 million
Jun 6, 1 AM $ 589.46
-0.46%
$ 5.55 million $ 2.02 million
Jun 6, 12 AM $ 592.17
+0.07%
$ 5.57 million $ 2.11 million
Jun 5, 11 PM $ 591.75
+0.03%
$ 5.57 million $ 2.1 million
Jun 5, 10 PM $ 591.55
-0.19%
$ 5.57 million $ 2.09 million
Jun 5, 9 PM $ 592.67
+0.06%
$ 5.58 million $ 2.11 million
Jun 5, 8 PM $ 592.3
-0.25%
$ 5.57 million $ 2.16 million
Jun 5, 7 PM $ 593.8
-0.12%
$ 5.59 million $ 2.28 million
Jun 5, 6 PM $ 594.49
-2.67%
$ 5.59 million $ 2.35 million
Jun 5, 5 PM $ 610.78
+0.07%
$ 5.75 million $ 2.12 million
Jun 5, 4 PM $ 610.33
-0.55%
$ 5.74 million $ 2.13 million
Jun 5, 3 PM $ 613.73
-0.37%
$ 5.78 million $ 2.16 million
Jun 5, 2 PM $ 615.98
-1.15%
$ 5.8 million $ 2.29 million
Jun 5, 1 PM $ 623.11
-0.30%
$ 5.86 million $ 2.49 million
Jun 5, 12 PM $ 624.99
-0.12%
$ 5.88 million $ 2.55 million
Jun 5, 11 AM $ 625.73
-0.05%
$ 5.89 million $ 2.5 million
Jun 5, 10 AM $ 626.03
+0.17%
$ 5.89 million $ 2.49 million
Jun 5, 9 AM $ 624.96
-0.02%
$ 5.88 million $ 2.5 million
Jun 5, 8 AM $ 625.06
-0.11%
$ 5.88 million $ 2.46 million
Jun 5, 7 AM $ 625.77
+0.26%
$ 5.89 million $ 2.46 million
Jun 5, 6 AM $ 624.17
-0.07%
$ 5.87 million $ 2.45 million
Jun 5, 5 AM $ 624.58
+0.11%
$ 5.88 million $ 2.45 million
Jun 5, 4 AM $ 623.91
+0.07%
$ 5.87 million $ 2.45 million
Jun 5, 3 AM $ 623.5
-0.21%
$ 5.87 million $ 2.47 million
Jun 5, 2 AM $ 624.79
+0.53%
$ 5.88 million $ 2.45 million
Jun 5, 1 AM $ 621.52
-0.39%
$ 5.85 million $ 2.49 million
Jun 5, 12 AM $ 623.97
-0.30%
$ 5.87 million $ 2.4 million
Jun 4, 11 PM $ 625.86
-0.18%
$ 5.89 million $ 2.42 million
Jun 4, 10 PM $ 626.97
-0.02%
$ 5.9 million $ 2.42 million
Jun 4, 9 PM $ 627.1
+0.12%
$ 5.9 million $ 2.41 million
Jun 4, 8 PM $ 626.33
-0.19%
$ 5.89 million $ 2.37 million
Jun 4, 7 PM $ 627.53
-0.17%
$ 5.91 million $ 2.29 million
Jun 4, 6 PM $ 628.61
-0.30%
$ 5.92 million $ 2.27 million
Jun 4, 5 PM $ 630.47
-0.16%
$ 5.93 million $ 2.33 million
Jun 4, 4 PM $ 631.51
-1.33%
$ 5.94 million $ 2.38 million
Jun 4, 3 PM $ 639.99
+0.13%
$ 6.02 million $ 2.3 million
Jun 4, 2 PM $ 639.15
+0.48%
$ 6.01 million $ 2.35 million
Jun 4, 1 PM $ 636.12
+2.35%
$ 5.99 million $ 2.38 million
Jun 4, 12 PM $ 621.49
+0.18%
$ 5.85 million $ 2.41 million
Jun 4, 11 AM $ 620.34
+0.03%
$ 5.84 million $ 2.41 million
Jun 4, 10 AM $ 620.16
+0.14%
$ 5.84 million $ 2.42 million
Jun 4, 9 AM $ 619.28
-0.19%
$ 5.83 million $ 2.41 million
Jun 4, 8 AM $ 620.45
-0.18%
$ 5.84 million $ 2.38 million