Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $595.52
-0.14%
$8.82 million $1.13 million
Aug 6, 1 PM $596.36
+0.39%
$8.83 million $1.13 million
Aug 6, 12 PM $594.02
-0.16%
$8.8 million $1.14 million
Aug 6, 11 AM $594.95
-0.03%
$8.81 million $1.18 million
Aug 6, 10 AM $595.14
+0.39%
$8.82 million $1.19 million
Aug 6, 9 AM $592.81
+0.06%
$8.78 million $1.18 million
Aug 6, 8 AM $592.46
+0.25%
$8.78 million $1.16 million
Aug 6, 7 AM $591.01
-0.28%
$8.79 million $1.16 million
Aug 6, 6 AM $592.69
-0.02%
$8.81 million $1.16 million
Aug 6, 5 AM $592.8
+0.03%
$8.82 million $1.15 million
Aug 6, 4 AM $592.64
+0.03%
$8.82 million $1.18 million
Aug 6, 3 AM $592.45
+0.02%
$8.81 million $1.16 million
Aug 6, 2 AM $592.33
+0.06%
$8.81 million $1.15 million
Aug 6, 1 AM $592.06
-0.01%
$8.81 million $1.12 million
Aug 6, 12 AM $592.12
-0.07%
$8.81 million $1.1 million
Aug 5, 11 PM $592.51
+0.02%
$8.81 million $1.11 million
Aug 5, 10 PM $592.37
+0.09%
$8.81 million $1.13 million
Aug 5, 9 PM $591.93
+0.02%
$8.81 million $1.15 million
Aug 5, 8 PM $591.85
+0.35%
$8.8 million $1.14 million
Aug 5, 7 PM $589.81
+0.77%
$8.79 million $1.17 million
Aug 5, 6 PM $585.33
+0.00%
$8.72 million $1.16 million
Aug 5, 5 PM $585.12
-0.17%
$8.72 million $1.17 million
Aug 5, 4 PM $586.12
-0.01%
$8.73 million $1.15 million
Aug 5, 3 PM $586.16
-1.26%
$8.73 million $1.12 million
Aug 5, 2 PM $593.67
-0.86%
$8.84 million $1.13 million
Aug 5, 1 PM $598.87
-0.13%
$8.92 million $1.14 million
Aug 5, 12 PM $599.67
+0.34%
$8.93 million $1.11 million
Aug 5, 11 AM $597.62
-0.11%
$8.9 million $1.12 million
Aug 5, 10 AM $598.4
+1.14%
$8.91 million $1.11 million
Aug 5, 9 AM $591.66
+0.01%
$8.81 million $1.1 million
Aug 5, 8 AM $591.61
-0.02%
$8.81 million $1.1 million
Aug 5, 7 AM $591.75
-0.06%
$8.81 million $1.09 million
Aug 5, 6 AM $592.09
+0.13%
$8.82 million $1.11 million
Aug 5, 5 AM $591.31
+0.01%
$8.81 million $1.12 million
Aug 5, 4 AM $591.26
-0.17%
$8.81 million $1.12 million
Aug 5, 3 AM $592.25
+0.11%
$8.83 million $1.11 million
Aug 5, 2 AM $591.57
+0.11%
$8.81 million $1.1 million
Aug 5, 1 AM $590.93
+0.13%
$8.81 million $1.1 million
Aug 5, 12 AM $590.16
-0.10%
$8.79 million $1.1 million
Aug 4, 11 PM $590.73
+0.00%
$8.8 million $1.1 million
Aug 4, 10 PM $590.5
+0.20%
$8.8 million $1.08 million
Aug 4, 9 PM $589.42
-0.17%
$8.78 million $1.05 million
Aug 4, 8 PM $589.83
-0.13%
$8.79 million $1.04 million
Aug 4, 7 PM $590.92
+0.15%
$8.8 million $1.02 million
Aug 4, 6 PM $590.04
-0.02%
$8.79 million $1.03 million
Aug 4, 5 PM $590.18
+1.55%
$8.79 million $1 million
Aug 4, 4 PM $581.19
-0.62%
$8.64 million $1.02 million
Aug 4, 3 PM $584.82
+0.07%
$8.69 million $1.06 million
Aug 4, 2 PM $584.41
-0.43%
$8.69 million $1.05 million
Aug 4, 1 PM $586.94
+0.91%
$8.73 million $1.05 million