Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 9
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 676.88
+0.07%
$ 6.37 million $ 2.37 million
5:58 AM $ 676.41
+0.00%
$ 6.37 million $ 2.37 million
5:57 AM $ 676.37
+0.00%
$ 6.37 million $ 2.37 million
5:56 AM $ 676.37
+0.00%
$ 6.37 million $ 2.37 million
5:55 AM $ 676.37
+0.00%
$ 6.37 million $ 2.37 million
5:54 AM $ 676.37
-0.07%
$ 6.36 million $ 2.37 million
5:53 AM $ 676.83
+0.00%
$ 6.36 million $ 2.37 million
5:52 AM $ 676.87
+0.00%
$ 6.36 million $ 2.37 million
5:51 AM $ 676.86
+0.00%
$ 6.36 million $ 2.37 million
5:50 AM $ 676.86
+0.00%
$ 6.36 million $ 2.37 million
5:49 AM $ 676.86
+0.00%
$ 6.37 million $ 2.39 million
5:48 AM $ 676.87
+0.00%
$ 6.37 million $ 2.39 million
5:47 AM $ 676.86
+0.00%
$ 6.37 million $ 2.39 million
5:46 AM $ 676.86
+0.00%
$ 6.37 million $ 2.39 million
5:45 AM $ 676.87
+0.00%
$ 6.37 million $ 2.39 million
5:44 AM $ 676.85
+0.41%
$ 6.37 million $ 2.39 million
5:43 AM $ 674.06
+0.00%
$ 6.37 million $ 2.4 million
5:42 AM $ 674.05
+0.00%
$ 6.37 million $ 2.4 million
5:41 AM $ 674.04
+0.00%
$ 6.37 million $ 2.39 million
5:40 AM $ 674.04
+0.00%
$ 6.37 million $ 2.39 million
5:39 AM $ 674.04
+0.12%
$ 6.34 million $ 2.39 million
5:38 AM $ 673.25
+0.00%
$ 6.34 million $ 2.4 million
5:37 AM $ 673.22
+0.00%
$ 6.34 million $ 2.4 million
5:36 AM $ 673.22
+0.04%
$ 6.34 million $ 2.4 million
5:35 AM $ 672.94
+0.00%
$ 6.34 million $ 2.4 million
5:34 AM $ 672.94
-0.04%
$ 6.33 million $ 2.4 million
5:33 AM $ 673.21
+0.00%
$ 6.33 million $ 2.4 million
5:32 AM $ 673.23
+0.00%
$ 6.33 million $ 2.4 million
5:31 AM $ 673.23
+0.00%
$ 6.33 million $ 2.4 million
5:30 AM $ 673.23
+0.00%
$ 6.33 million $ 2.4 million
5:29 AM $ 673.22
-0.10%
$ 6.34 million $ 2.4 million
5:28 AM $ 673.93
+0.00%
$ 6.34 million $ 2.4 million
5:27 AM $ 673.93
+0.00%
$ 6.34 million $ 2.4 million
5:26 AM $ 673.93
+0.00%
$ 6.34 million $ 2.4 million
5:25 AM $ 673.93
+0.00%
$ 6.34 million $ 2.4 million
5:24 AM $ 673.92
+0.00%
$ 6.34 million $ 2.4 million
5:23 AM $ 673.92
+0.00%
$ 6.34 million $ 2.4 million
5:22 AM $ 673.92
+0.00%
$ 6.34 million $ 2.4 million
5:21 AM $ 673.92
+0.00%
$ 6.34 million $ 2.4 million
5:20 AM $ 673.92
+0.00%
$ 6.34 million $ 2.4 million
5:19 AM $ 673.91
+0.00%
$ 6.34 million $ 2.4 million
5:18 AM $ 673.91
+0.00%
$ 6.34 million $ 2.4 million
5:17 AM $ 673.9
+0.00%
$ 6.34 million $ 2.4 million
5:16 AM $ 673.9
+0.00%
$ 6.34 million $ 2.4 million
5:15 AM $ 673.9
+0.00%
$ 6.34 million $ 2.4 million
5:14 AM $ 673.9
+0.00%
$ 6.34 million $ 2.4 million
5:13 AM $ 673.9
+0.00%
$ 6.34 million $ 2.4 million
5:12 AM $ 673.87
+0.00%
$ 6.34 million $ 2.4 million
5:11 AM $ 673.87
+0.00%
$ 6.34 million $ 2.4 million
5:10 AM $ 673.87
+0.00%
$ 6.34 million $ 2.4 million