Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 735
-0.14%
$ 1.82 million $ 28,041
Oct 26, 6 PM $ 735.98
-0.21%
$ 1.82 million $ 28,034
Oct 26, 5 PM $ 737.21
+0.03%
$ 1.83 million $ 28,057
Oct 26, 4 PM $ 737.03
-0.18%
$ 1.83 million $ 27,997
Oct 26, 3 PM $ 738.06
+0.02%
$ 1.83 million $ 28,062
Oct 26, 2 PM $ 739.01
+0.20%
$ 1.83 million $ 28,048
Oct 26, 1 PM $ 737.9
+0.17%
$ 1.83 million $ 28,055
Oct 26, 12 PM $ 737.98
+0.20%
$ 1.83 million $ 28,102
Oct 26, 11 AM $ 736.52
-0.03%
$ 1.83 million $ 28,089
Oct 26, 10 AM $ 736.71
+0.02%
$ 1.83 million $ 28,083
Oct 26, 9 AM $ 736.58
-0.15%
$ 1.83 million $ 28,033
Oct 26, 8 AM $ 737.76
-0.03%
$ 1.83 million $ 28,031
Oct 26, 7 AM $ 738.04
+0.04%
$ 1.83 million $ 28,013
Oct 26, 6 AM $ 737
-0.01%
$ 1.83 million $ 27,990
Oct 26, 5 AM $ 736.92
+0.00%
$ 1.83 million $ 28,004
Oct 26, 4 AM $ 737.03
+0.03%
$ 1.83 million $ 28,002
Oct 26, 3 AM $ 737.08
+0.00%
$ 1.83 million $ 27,997
Oct 26, 2 AM $ 736.84
-0.02%
$ 1.83 million $ 28,015
Oct 26, 1 AM $ 736.98
+0.01%
$ 1.83 million $ 28,029
Oct 26, 12 AM $ 736.92
-0.04%
$ 1.83 million $ 28,032
Oct 25, 11 PM $ 736.86
-0.01%
$ 1.83 million $ 28,079
Oct 25, 10 PM $ 737.15
-0.02%
$ 1.83 million $ 28,008
Oct 25, 9 PM $ 737.15
+0.01%
$ 1.83 million $ 27,987
Oct 25, 8 PM $ 737.2
-0.01%
$ 1.83 million $ 90,032
Oct 25, 7 PM $ 737.04
-0.03%
$ 1.83 million $ 90,014
Oct 25, 6 PM $ 736.97
+0.00%
$ 1.83 million $ 90,011
Oct 25, 5 PM $ 737.12
-0.01%
$ 1.83 million $ 90,073
Oct 25, 4 PM $ 736.84
-1.26%
$ 1.83 million $ 89,962
Oct 25, 3 PM $ 746.38
+0.01%
$ 1.85 million $ 90,024
Oct 25, 2 PM $ 746.28
+0.53%
$ 1.85 million $ 90,028
Oct 25, 1 PM $ 742.32
+0.16%
$ 1.84 million $ 89,549
Oct 25, 12 PM $ 741.1
+0.45%
$ 1.84 million $ 89,904
Oct 25, 11 AM $ 737.87
+0.04%
$ 1.83 million $ 89,453
Oct 25, 10 AM $ 739.7
+0.13%
$ 1.83 million $ 89,902
Oct 25, 9 AM $ 738.73
-0.58%
$ 1.83 million $ 89,321
Oct 25, 8 AM $ 743.04
+0.03%
$ 1.84 million $ 89,076
Oct 25, 7 AM $ 742.82
-0.43%
$ 1.84 million $ 88,855
Oct 25, 6 AM $ 745.99
-0.02%
$ 1.85 million $ 88,618
Oct 25, 5 AM $ 745.98
-0.05%
$ 1.85 million $ 88,166
Oct 25, 4 AM $ 746.18
+0.03%
$ 1.85 million $ 88,191
Oct 25, 3 AM $ 745.97
+1.12%
$ 1.85 million $ 88,347
Oct 25, 2 AM $ 737.7
-0.11%
$ 1.83 million $ 87,929
Oct 25, 1 AM $ 738.55
+0.42%
$ 1.83 million $ 87,455
Oct 25, 12 AM $ 735.57
-0.51%
$ 1.82 million $ 86,289
Oct 24, 11 PM $ 739.36
+0.01%
$ 1.83 million $ 84,607
Oct 24, 10 PM $ 739.34
+0.12%
$ 1.83 million $ 84,601
Oct 24, 9 PM $ 738.41
-0.03%
$ 1.83 million $ 84,702
Oct 24, 8 PM $ 738.54
+0.00%
$ 1.83 million $ 83,922
Oct 24, 7 PM $ 738.52
-0.15%
$ 1.83 million $ 84,196
Oct 24, 6 PM $ 739.56
+0.25%
$ 1.83 million $ 84,019