Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 705.67
-0.17%
$ 1.86 million $ 56,052
Oct 14, 11 AM $ 707.45
+0.62%
$ 1.86 million $ 56,334
Oct 14, 10 AM $ 702.61
-0.54%
$ 1.76 million $ 56,465
Oct 14, 9 AM $ 706.38
-0.17%
$ 1.77 million $ 56,107
Oct 14, 8 AM $ 707.6
-0.04%
$ 1.77 million $ 56,326
Oct 14, 7 AM $ 706.06
-0.01%
$ 1.77 million $ 56,552
Oct 14, 6 AM $ 707.22
+0.09%
$ 1.77 million $ 56,736
Oct 14, 5 AM $ 706.67
-0.58%
$ 1.77 million $ 56,916
Oct 14, 4 AM $ 710.38
-0.50%
$ 1.78 million $ 55,127
Oct 14, 3 AM $ 713.89
-0.30%
$ 1.79 million $ 55,338
Oct 14, 2 AM $ 716.16
-0.22%
$ 1.79 million $ 55,529
Oct 14, 1 AM $ 718.31
-0.12%
$ 1.8 million $ 55,224
Oct 14, 12 AM $ 719.16
+0.56%
$ 1.8 million $ 55,036
Oct 13, 11 PM $ 715.17
+0.09%
$ 1.79 million $ 54,635
Oct 13, 10 PM $ 714.53
-0.18%
$ 1.79 million $ 54,752
Oct 13, 9 PM $ 714.59
-0.11%
$ 1.79 million $ 54,558
Oct 13, 8 PM $ 715.4
-0.04%
$ 1.79 million $ 54,361
Oct 13, 7 PM $ 715.67
+0.19%
$ 1.79 million $ 54,540
Oct 13, 6 PM $ 714.35
+0.13%
$ 1.79 million $ 54,295
Oct 13, 5 PM $ 713.45
-0.10%
$ 1.78 million $ 53,566
Oct 13, 4 PM $ 714.13
+0.17%
$ 1.79 million $ 52,705
Oct 13, 3 PM $ 712.93
+0.37%
$ 1.78 million $ 52,770
Oct 13, 2 PM $ 710.28
-0.94%
$ 1.78 million $ 52,507
Oct 13, 1 PM $ 716.06
+0.42%
$ 1.79 million $ 53,007
Oct 13, 12 PM $ 713.04
-0.46%
$ 1.78 million $ 53,126
Oct 13, 11 AM $ 716.32
-0.47%
$ 1.79 million $ 53,539
Oct 13, 10 AM $ 719.52
+0.27%
$ 1.8 million $ 53,778
Oct 13, 9 AM $ 717.63
+0.16%
$ 1.79 million $ 54,084
Oct 13, 8 AM $ 716.57
-0.27%
$ 1.79 million $ 53,767
Oct 13, 7 AM $ 718.32
+0.35%
$ 1.8 million $ 53,721
Oct 13, 6 AM $ 715.61
-0.05%
$ 1.79 million $ 54,408
Oct 13, 5 AM $ 714.72
+0.09%
$ 1.79 million $ 54,765
Oct 13, 4 AM $ 714
+0.32%
$ 1.79 million $ 54,680
Oct 13, 3 AM $ 711.78
-0.14%
$ 1.78 million $ 54,840
Oct 13, 2 AM $ 712.87
-0.45%
$ 1.78 million $ 54,518
Oct 13, 1 AM $ 716.11
-0.09%
$ 1.79 million $ 54,267
Oct 13, 12 AM $ 716.81
+0.21%
$ 1.79 million $ 54,560
Oct 12, 11 PM $ 699.75
+1.02%
$ 1.75 million $ 54,454
Oct 12, 10 PM $ 692.51
-1.06%
$ 1.73 million $ 55,188
Oct 12, 9 PM $ 699.98
+0.00%
$ 1.75 million $ 55,477
Oct 12, 8 PM $ 699.95
+0.04%
$ 1.75 million $ 56,070
Oct 12, 7 PM $ 699.75
-0.04%
$ 1.75 million $ 56,034
Oct 12, 6 PM $ 699.65
+1.19%
$ 1.75 million $ 56,578
Oct 12, 5 PM $ 691.33
-1.17%
$ 1.73 million $ 56,641
Oct 12, 4 PM $ 699.49
-0.02%
$ 1.75 million $ 57,271
Oct 12, 3 PM $ 699.89
+1.34%
$ 1.75 million $ 57,883
Oct 12, 2 PM $ 690.61
-0.05%
$ 1.73 million $ 58,318
Oct 12, 1 PM $ 690.94
+0.03%
$ 1.73 million $ 57,693
Oct 12, 12 PM $ 693.66
+0.20%
$ 1.73 million $ 57,249
Oct 12, 11 AM $ 692.16
-1.10%
$ 1.73 million $ 57,101