Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 649.68
-0.05%
$ 5.41 million $ 1.82 million
Dec 12, 10 AM $ 649.99
-0.04%
$ 5.42 million $ 1.87 million
Dec 12, 9 AM $ 650.24
-0.16%
$ 5.42 million $ 1.87 million
Dec 12, 8 AM $ 651.27
-0.05%
$ 5.43 million $ 1.88 million
Dec 12, 7 AM $ 651.6
-0.07%
$ 5.43 million $ 1.91 million
Dec 12, 6 AM $ 652.06
+0.01%
$ 5.43 million $ 1.92 million
Dec 12, 5 AM $ 652.03
+0.14%
$ 5.43 million $ 1.95 million
Dec 12, 4 AM $ 651.12
-0.13%
$ 5.43 million $ 1.94 million
Dec 12, 3 AM $ 651.95
-0.10%
$ 5.43 million $ 1.97 million
Dec 12, 2 AM $ 652.51
+0.05%
$ 5.44 million $ 1.97 million
Dec 12, 1 AM $ 652.19
+0.06%
$ 5.44 million $ 1.98 million
Dec 12, 12 AM $ 651.78
-0.12%
$ 5.34 million $ 1.97 million
Dec 11, 11 PM $ 652.58
+0.18%
$ 5.34 million $ 1.94 million
Dec 11, 10 PM $ 651.38
-0.40%
$ 5.34 million $ 1.95 million
Dec 11, 9 PM $ 654.01
+0.29%
$ 5.36 million $ 2.07 million
Dec 11, 8 PM $ 652.12
+0.04%
$ 5.34 million $ 2.14 million
Dec 11, 7 PM $ 651.86
+0.16%
$ 5.34 million $ 2.27 million
Dec 11, 6 PM $ 650.8
+0.32%
$ 5.33 million $ 2.28 million
Dec 11, 5 PM $ 648.73
+0.47%
$ 5.31 million $ 2.3 million
Dec 11, 4 PM $ 645.72
-0.53%
$ 5.29 million $ 2.26 million
Dec 11, 3 PM $ 649.17
+0.21%
$ 5.32 million $ 2.26 million
Dec 11, 2 PM $ 647.75
+0.55%
$ 5.3 million $ 2.26 million
Dec 11, 1 PM $ 644.2
-0.28%
$ 5.28 million $ 2.42 million
Dec 11, 12 PM $ 646.03
+0.35%
$ 5.29 million $ 2.42 million
Dec 11, 11 AM $ 643.79
+0.11%
$ 5.27 million $ 2.37 million
Dec 11, 10 AM $ 643.1
-0.09%
$ 5.27 million $ 2.27 million
Dec 11, 9 AM $ 643.66
+0.31%
$ 5.27 million $ 2.19 million
Dec 11, 8 AM $ 641.6
-0.08%
$ 5.25 million $ 2.13 million
Dec 11, 7 AM $ 642.1
+0.24%
$ 5.26 million $ 2.08 million
Dec 11, 6 AM $ 640.58
+0.00%
$ 5.25 million $ 2.01 million
Dec 11, 5 AM $ 640.58
+0.17%
$ 5.24 million $ 1.95 million
Dec 11, 4 AM $ 639.45
+0.03%
$ 5.24 million $ 1.91 million
Dec 11, 3 AM $ 639.18
-0.10%
$ 5.23 million $ 1.84 million
Dec 11, 2 AM $ 639.67
-0.61%
$ 5.24 million $ 1.8 million
Dec 11, 1 AM $ 643.62
-0.09%
$ 5.27 million $ 1.78 million
Dec 11, 12 AM $ 644.19
-0.02%
$ 5.28 million $ 1.83 million
Dec 10, 11 PM $ 644.33
-0.03%
$ 5.28 million $ 1.85 million
Dec 10, 10 PM $ 644.55
-0.65%
$ 5.28 million $ 1.82 million
Dec 10, 9 PM $ 648.76
-0.22%
$ 5.31 million $ 1.72 million
Dec 10, 8 PM $ 650.21
+0.41%
$ 5.32 million $ 1.71 million
Dec 10, 7 PM $ 647.68
+0.37%
$ 5.3 million $ 1.68 million
Dec 10, 6 PM $ 645.33
-0.58%
$ 5.28 million $ 1.65 million
Dec 10, 5 PM $ 649.09
-0.56%
$ 5.32 million $ 1.6 million
Dec 10, 4 PM $ 652.76
+0.62%
$ 5.35 million $ 1.66 million
Dec 10, 3 PM $ 648.76
-0.29%
$ 5.31 million $ 1.66 million
Dec 10, 2 PM $ 650.64
-0.29%
$ 5.33 million $ 1.62 million
Dec 10, 1 PM $ 652.5
+0.22%
$ 5.34 million $ 1.5 million
Dec 10, 12 PM $ 651.08
-0.27%
$ 5.33 million $ 1.49 million
Dec 10, 11 AM $ 652.87
-0.13%
$ 5.35 million $ 1.49 million
Dec 10, 10 AM $ 653.7
-0.35%
$ 5.35 million $ 1.47 million