Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 692.16
-1.10%
$ 1.73 million $ 57,101
Oct 12, 10 AM $ 699.83
+1.29%
$ 1.75 million $ 57,207
Oct 12, 9 AM $ 690.89
-0.10%
$ 1.73 million $ 56,856
Oct 12, 8 AM $ 691.61
+0.12%
$ 1.73 million $ 56,426
Oct 12, 7 AM $ 690.88
+0.01%
$ 1.73 million $ 56,456
Oct 12, 6 AM $ 690.84
-1.18%
$ 1.73 million $ 56,287
Oct 12, 5 AM $ 699.12
-0.07%
$ 1.75 million $ 56,619
Oct 12, 4 AM $ 699.54
+0.00%
$ 1.75 million $ 56,418
Oct 12, 3 AM $ 699.48
+1.26%
$ 1.75 million $ 56,672
Oct 12, 2 AM $ 690.87
-0.02%
$ 1.73 million $ 56,799
Oct 12, 1 AM $ 690.84
-1.26%
$ 1.73 million $ 64,659
Oct 12, 12 AM $ 699.78
+1.31%
$ 1.75 million $ 65,229
Oct 11, 11 PM $ 690.69
-1.31%
$ 1.73 million $ 65,559
Oct 11, 10 PM $ 699.95
+1.30%
$ 1.75 million $ 64,867
Oct 11, 9 PM $ 691.02
-1.23%
$ 1.73 million $ 64,638
Oct 11, 8 PM $ 699.68
-0.01%
$ 1.75 million $ 65,805
Oct 11, 7 PM $ 699.91
+0.00%
$ 1.75 million $ 66,581
Oct 11, 6 PM $ 699.96
+1.33%
$ 1.75 million $ 66,711
Oct 11, 5 PM $ 690.87
-1.27%
$ 1.73 million $ 66,784
Oct 11, 4 PM $ 699.76
-0.01%
$ 1.75 million $ 66,341
Oct 11, 3 PM $ 699.81
+0.02%
$ 1.75 million $ 65,833
Oct 11, 2 PM $ 699.68
-0.04%
$ 1.75 million $ 65,605
Oct 11, 1 PM $ 699.94
+0.02%
$ 1.75 million $ 65,723
Oct 11, 12 PM $ 699.96
+1.25%
$ 1.75 million $ 65,579
Oct 11, 11 AM $ 691.35
-1.14%
$ 1.75 million $ 65,427
Oct 11, 10 AM $ 699.19
+1.25%
$ 1.77 million $ 65,548
Oct 11, 9 AM $ 690.57
-1.28%
$ 1.77 million $ 65,676
Oct 11, 8 AM $ 699.53
+0.01%
$ 1.77 million $ 66,253
Oct 11, 7 AM $ 699.45
+1.24%
$ 1.77 million $ 66,752
Oct 11, 6 AM $ 690.85
-1.30%
$ 1.75 million $ 66,776
Oct 11, 5 AM $ 699.92
+0.60%
$ 1.77 million $ 66,601
Oct 11, 4 AM $ 695.84
-1.43%
$ 1.76 million $ 66,843
Oct 11, 3 AM $ 705.85
+1.73%
$ 1.79 million $ 66,835
Oct 11, 2 AM $ 693.84
+0.34%
$ 1.75 million $ 67,059
Oct 11, 1 AM $ 697.37
+1.77%
$ 1.76 million $ 59,706
Oct 11, 12 AM $ 685.38
-2.83%
$ 1.73 million $ 58,918
Oct 10, 11 PM $ 705.43
+0.29%
$ 1.78 million $ 58,583
Oct 10, 10 PM $ 703.6
+0.83%
$ 1.78 million $ 59,058
Oct 10, 9 PM $ 697.84
-0.21%
$ 1.76 million $ 59,182
Oct 10, 8 PM $ 699.3
-0.90%
$ 1.77 million $ 57,525
Oct 10, 7 PM $ 705.65
-0.71%
$ 1.78 million $ 56,093
Oct 10, 6 PM $ 710.68
-0.29%
$ 1.8 million $ 56,388
Oct 10, 5 PM $ 712.7
+0.12%
$ 1.8 million $ 56,206
Oct 10, 4 PM $ 711.86
-0.47%
$ 1.8 million $ 56,566
Oct 10, 3 PM $ 715.34
-1.67%
$ 1.81 million $ 56,452
Oct 10, 2 PM $ 729.91
-0.29%
$ 1.85 million $ 56,281
Oct 10, 1 PM $ 731.19
-0.41%
$ 1.85 million $ 56,454
Oct 10, 12 PM $ 734.12
-0.12%
$ 1.86 million $ 56,653
Oct 10, 11 AM $ 735.03
-0.13%
$ 1.86 million $ 56,727
Oct 10, 10 AM $ 735.98
+0.15%
$ 1.86 million $ 56,682