Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 735.98
+0.15%
$ 1.86 million $ 56,682
Oct 10, 9 AM $ 735.24
-0.21%
$ 1.86 million $ 56,461
Oct 10, 8 AM $ 736.74
+0.38%
$ 1.86 million $ 56,325
Oct 10, 7 AM $ 734.14
-0.02%
$ 1.86 million $ 55,635
Oct 10, 6 AM $ 734.43
-0.15%
$ 1.86 million $ 55,247
Oct 10, 5 AM $ 735.54
+0.02%
$ 1.86 million $ 54,947
Oct 10, 4 AM $ 735.45
+0.01%
$ 1.86 million $ 54,720
Oct 10, 3 AM $ 735.06
-0.35%
$ 1.86 million $ 55,033
Oct 10, 2 AM $ 737.58
-0.06%
$ 1.86 million $ 55,039
Oct 10, 1 AM $ 738.08
+0.57%
$ 1.87 million $ 55,411
Oct 10, 12 AM $ 733.68
-0.10%
$ 1.86 million $ 55,127
Oct 9, 11 PM $ 734.5
+0.19%
$ 1.85 million $ 55,020
Oct 9, 10 PM $ 733.14
+0.05%
$ 1.85 million $ 54,970
Oct 9, 9 PM $ 732.86
-0.04%
$ 1.85 million $ 54,111
Oct 9, 8 PM $ 733.08
+0.00%
$ 1.85 million $ 54,323
Oct 9, 7 PM $ 733.07
+0.30%
$ 1.85 million $ 55,193
Oct 9, 6 PM $ 730.89
+0.26%
$ 1.85 million $ 54,869
Oct 9, 5 PM $ 729.03
+0.36%
$ 1.84 million $ 54,881
Oct 9, 4 PM $ 726.97
-0.02%
$ 1.84 million $ 54,652
Oct 9, 3 PM $ 727.12
+0.99%
$ 1.84 million $ 54,948
Oct 9, 2 PM $ 720.11
+0.43%
$ 1.82 million $ 54,853
Oct 9, 1 PM $ 717.01
-0.21%
$ 1.81 million $ 55,134
Oct 9, 12 PM $ 718.54
+0.19%
$ 1.82 million $ 55,075
Oct 9, 11 AM $ 716.98
-0.06%
$ 1.82 million $ 55,090
Oct 9, 10 AM $ 717.25
-0.13%
$ 1.81 million $ 55,123
Oct 9, 9 AM $ 718.19
+0.00%
$ 1.82 million $ 55,639
Oct 9, 8 AM $ 718.19
-0.08%
$ 1.82 million $ 55,345
Oct 9, 7 AM $ 718.72
+0.04%
$ 1.82 million $ 55,753
Oct 9, 6 AM $ 718.15
+0.00%
$ 1.82 million $ 55,733
Oct 9, 5 AM $ 717.99
+0.03%
$ 1.82 million $ 55,944
Oct 9, 4 AM $ 717.58
-0.07%
$ 1.81 million $ 55,775
Oct 9, 3 AM $ 718.01
-0.16%
$ 1.82 million $ 55,217
Oct 9, 2 AM $ 719.04
+0.08%
$ 1.82 million $ 55,241
Oct 9, 1 AM $ 718.48
-0.15%
$ 1.82 million $ 54,961
Oct 9, 12 AM $ 719.56
+0.02%
$ 1.82 million $ 55,116
Oct 8, 11 PM $ 719.46
+0.21%
$ 1.83 million $ 54,990
Oct 8, 10 PM $ 717.84
+0.08%
$ 1.83 million $ 55,389
Oct 8, 9 PM $ 717.36
-0.09%
$ 1.82 million $ 55,873
Oct 8, 8 PM $ 717.96
+0.04%
$ 1.83 million $ 55,651
Oct 8, 7 PM $ 717.76
+0.00%
$ 1.83 million $ 55,294
Oct 8, 6 PM $ 717.9
-0.24%
$ 1.83 million $ 55,332
Oct 8, 5 PM $ 719.61
+0.53%
$ 1.83 million $ 55,697
Oct 8, 4 PM $ 716.03
-0.20%
$ 1.82 million $ 56,118
Oct 8, 3 PM $ 717.43
+0.25%
$ 1.82 million $ 55,912
Oct 8, 2 PM $ 715.53
+0.31%
$ 1.82 million $ 56,175
Oct 8, 1 PM $ 713.29
+0.20%
$ 1.81 million $ 55,510
Oct 8, 12 PM $ 711.91
-0.13%
$ 1.81 million $ 55,480
Oct 8, 11 AM $ 712.99
-0.09%
$ 1.81 million $ 55,456
Oct 8, 10 AM $ 713.66
-0.06%
$ 1.82 million $ 55,115
Oct 8, 9 AM $ 714.21
+0.04%
$ 1.82 million $ 54,848