Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 713.89
+0.01%
$ 1.82 million $ 55,271
Oct 8, 7 AM $ 713.82
+0.08%
$ 1.82 million $ 55,216
Oct 8, 6 AM $ 713.21
-0.14%
$ 1.81 million $ 55,083
Oct 8, 5 AM $ 714.18
+0.05%
$ 1.82 million $ 55,310
Oct 8, 4 AM $ 713.83
+0.05%
$ 1.82 million $ 55,200
Oct 8, 3 AM $ 713.46
+0.12%
$ 1.82 million $ 55,163
Oct 8, 2 AM $ 712.58
+0.01%
$ 1.81 million $ 54,933
Oct 8, 1 AM $ 712.44
+0.11%
$ 1.81 million $ 55,172
Oct 8, 12 AM $ 711.52
-0.06%
$ 1.81 million $ 54,956
Oct 7, 11 PM $ 712.14
-0.05%
$ 1.81 million $ 55,553
Oct 7, 10 PM $ 712.44
+0.08%
$ 1.81 million $ 55,534
Oct 7, 9 PM $ 711.87
-0.14%
$ 1.81 million $ 55,222
Oct 7, 8 PM $ 712.73
-0.06%
$ 1.81 million $ 55,086
Oct 7, 7 PM $ 713.21
+0.40%
$ 1.81 million $ 55,389
Oct 7, 6 PM $ 710.39
+0.28%
$ 1.8 million $ 55,161
Oct 7, 5 PM $ 708.43
+0.20%
$ 1.8 million $ 55,260
Oct 7, 4 PM $ 707.17
-0.26%
$ 1.8 million $ 54,676
Oct 7, 3 PM $ 708.99
-0.76%
$ 1.8 million $ 54,605
Oct 7, 2 PM $ 714.72
+0.56%
$ 1.81 million $ 54,631
Oct 7, 1 PM $ 712.54
-0.83%
$ 1.81 million $ 54,853
Oct 7, 12 PM $ 718.53
-0.03%
$ 1.82 million $ 55,105
Oct 7, 11 AM $ 718.76
+0.22%
$ 1.82 million $ 55,123
Oct 7, 10 AM $ 717.04
+0.07%
$ 1.82 million $ 55,077
Oct 7, 9 AM $ 716.54
+0.16%
$ 1.82 million $ 55,269
Oct 7, 8 AM $ 715.28
+0.06%
$ 1.81 million $ 55,261
Oct 7, 7 AM $ 714.88
-0.19%
$ 1.81 million $ 55,630
Oct 7, 6 AM $ 716.26
-0.07%
$ 1.82 million $ 55,783
Oct 7, 5 AM $ 716.73
-0.02%
$ 1.82 million $ 55,435
Oct 7, 4 AM $ 716.99
+0.18%
$ 1.82 million $ 55,799
Oct 7, 3 AM $ 715.73
-0.01%
$ 1.81 million $ 55,749
Oct 7, 2 AM $ 715.57
+0.24%
$ 1.81 million $ 55,826
Oct 7, 1 AM $ 713.86
-0.02%
$ 1.81 million $ 55,486
Oct 7, 12 AM $ 713.97
-0.22%
$ 1.81 million $ 55,644
Oct 6, 11 PM $ 715.41
+0.02%
$ 1.81 million $ 55,880
Oct 6, 10 PM $ 715.27
+0.03%
$ 1.81 million $ 55,632
Oct 6, 9 PM $ 714.96
-0.06%
$ 1.81 million $ 55,890
Oct 6, 8 PM $ 715.29
+0.03%
$ 1.81 million $ 56,338
Oct 6, 7 PM $ 715.1
-0.13%
$ 1.76 million $ 56,171
Oct 6, 6 PM $ 716
+0.37%
$ 1.77 million $ 56,080
Oct 6, 5 PM $ 713.54
+0.67%
$ 1.76 million $ 56,182
Oct 6, 4 PM $ 708.75
+0.15%
$ 1.75 million $ 56,634
Oct 6, 3 PM $ 707.65
+0.33%
$ 1.75 million $ 57,083
Oct 6, 2 PM $ 705.54
+0.54%
$ 1.74 million $ 56,933
Oct 6, 1 PM $ 698.84
-1.41%
$ 1.72 million $ 57,971
Oct 6, 12 PM $ 708.77
-0.59%
$ 1.75 million $ 57,712
Oct 6, 11 AM $ 713.19
-0.20%
$ 1.76 million $ 57,992
Oct 6, 10 AM $ 714.69
-0.04%
$ 1.76 million $ 57,804
Oct 6, 9 AM $ 715.01
+0.03%
$ 1.76 million $ 57,967
Oct 6, 8 AM $ 714.83
+0.10%
$ 1.76 million $ 57,840
Oct 6, 7 AM $ 714.13
+0.00%
$ 1.76 million $ 57,322