Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 564.9
+0.00%
$ 5.32 million $ 1.8 million
Today, at 3 PM $ 565.17
+0.05%
$ 5.32 million $ 1.74 million
Today, at 2 PM $ 564.89
-1.72%
$ 5.32 million $ 1.6 million
Today, at 1 PM $ 574.8
-0.18%
$ 5.41 million $ 1.34 million
Today, at 12 PM $ 575.86
+0.61%
$ 5.42 million $ 1.33 million
Today, at 11 AM $ 572.39
-0.45%
$ 5.39 million $ 1.31 million
Today, at 10 AM $ 574.99
+0.06%
$ 5.41 million $ 1.3 million
Today, at 9 AM $ 574.65
+0.15%
$ 5.41 million $ 1.28 million
Today, at 8 AM $ 573.77
-0.37%
$ 5.4 million $ 1.23 million
Today, at 7 AM $ 575.89
-0.02%
$ 5.42 million $ 1.23 million
Today, at 6 AM $ 576.01
+0.01%
$ 5.42 million $ 1.23 million
Today, at 5 AM $ 575.98
+0.14%
$ 5.42 million $ 1.21 million
Today, at 4 AM $ 575.2
+0.18%
$ 5.41 million $ 1.2 million
Today, at 3 AM $ 574.15
+0.15%
$ 5.4 million $ 1.16 million
Today, at 2 AM $ 573.3
-0.49%
$ 5.39 million $ 1.15 million
Today, at 1 AM $ 576.1
+0.98%
$ 5.42 million $ 1.15 million
Today, at 12 AM $ 570.51
-0.01%
$ 5.37 million $ 1.15 million
Yesterday, at 11 PM $ 570.58
+0.13%
$ 5.37 million $ 1.1 million
Yesterday, at 10 PM $ 569.86
-1.06%
$ 5.36 million $ 1.04 million
Yesterday, at 9 PM $ 575.94
-0.09%
$ 5.42 million $ 1.04 million
Yesterday, at 8 PM $ 576.46
+0.52%
$ 5.42 million $ 1.04 million
Yesterday, at 7 PM $ 573.48
-0.40%
$ 5.4 million $ 1.04 million
Yesterday, at 6 PM $ 575.75
+0.48%
$ 5.42 million $ 1.04 million
Yesterday, at 5 PM $ 573.01
-0.51%
$ 5.39 million $ 1.04 million
Yesterday, at 4 PM $ 575.98
-0.08%
$ 5.42 million $ 1.04 million
Yesterday, at 3 PM $ 576.45
+0.50%
$ 5.42 million $ 1.05 million
Yesterday, at 2 PM $ 573.55
-0.06%
$ 5.4 million $ 1.05 million
Yesterday, at 1 PM $ 573.91
-0.03%
$ 5.4 million $ 1.05 million
Yesterday, at 12 PM $ 574.07
+0.08%
$ 5.4 million $ 1.05 million
Yesterday, at 11 AM $ 573.59
-0.46%
$ 5.4 million $ 1.05 million
Yesterday, at 10 AM $ 576.26
+0.05%
$ 5.42 million $ 1.07 million
Yesterday, at 9 AM $ 575.95
+0.50%
$ 5.42 million $ 1.08 million
Yesterday, at 8 AM $ 573.11
-0.61%
$ 5.39 million $ 1.09 million
Yesterday, at 7 AM $ 576.65
+0.18%
$ 5.43 million $ 1.08 million
Yesterday, at 6 AM $ 575.64
+0.43%
$ 5.42 million $ 1.08 million
Yesterday, at 5 AM $ 573.17
-0.31%
$ 5.39 million $ 1.08 million
Yesterday, at 4 AM $ 574.96
-0.12%
$ 5.41 million $ 1.09 million
Yesterday, at 3 AM $ 575.64
+0.33%
$ 5.42 million $ 1.09 million
Yesterday, at 2 AM $ 573.72
-0.48%
$ 5.4 million $ 1.09 million
Yesterday, at 1 AM $ 576.5
+0.00%
$ 5.42 million $ 1.09 million
Yesterday, at 12 AM $ 576.51
+0.58%
$ 5.43 million $ 1.09 million
Jun 20, 11 PM $ 573.18
-0.16%
$ 5.39 million $ 1.09 million
Jun 20, 10 PM $ 574.08
+0.17%
$ 5.4 million $ 1.09 million
Jun 20, 9 PM $ 573.08
+0.02%
$ 5.39 million $ 1.09 million
Jun 20, 8 PM $ 572.98
+0.45%
$ 5.39 million $ 1.09 million
Jun 20, 7 PM $ 570.4
-0.52%
$ 5.37 million $ 1.08 million
Jun 20, 6 PM $ 573.4
+0.45%
$ 5.4 million $ 1.09 million
Jun 20, 5 PM $ 570.81
-0.04%
$ 5.37 million $ 1.08 million
Jun 20, 4 PM $ 571.04
+0.01%
$ 5.37 million $ 1.11 million
Jun 20, 3 PM $ 570.99
-0.40%
$ 5.37 million $ 1.11 million
Download