Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 672.13
-0.13%
$ 6.33 million $ 2.46 million
Today, at 8 PM $ 671.48
+0.00%
$ 6.32 million $ 2.35 million
Today, at 7 PM $ 671.46
-0.20%
$ 6.32 million $ 2.32 million
Today, at 6 PM $ 672.79
-0.08%
$ 6.33 million $ 2.34 million
Today, at 5 PM $ 673.35
+0.14%
$ 6.34 million $ 2.28 million
Today, at 4 PM $ 672.44
+0.24%
$ 6.33 million $ 2.21 million
Today, at 3 PM $ 670.83
-0.75%
$ 6.31 million $ 2.18 million
Today, at 2 PM $ 675.89
+0.10%
$ 6.36 million $ 2.17 million
Today, at 1 PM $ 675.22
-0.12%
$ 6.35 million $ 2.19 million
Today, at 12 PM $ 676.01
+0.05%
$ 6.36 million $ 2.25 million
Today, at 11 AM $ 675.65
-0.16%
$ 6.36 million $ 2.25 million
Today, at 10 AM $ 676.74
+0.24%
$ 6.37 million $ 2.24 million
Today, at 9 AM $ 675.15
+0.03%
$ 6.35 million $ 2.24 million
Today, at 8 AM $ 674.93
+0.30%
$ 6.35 million $ 2.23 million
Today, at 7 AM $ 672.92
+0.07%
$ 6.33 million $ 2.22 million
Today, at 6 AM $ 672.44
-0.04%
$ 6.33 million $ 2.21 million
Today, at 5 AM $ 672.71
-0.01%
$ 6.33 million $ 2.3 million
Today, at 4 AM $ 672.8
-0.15%
$ 6.33 million $ 2.27 million
Today, at 3 AM $ 673.81
+0.09%
$ 6.34 million $ 2.25 million
Today, at 2 AM $ 673.22
+0.11%
$ 6.34 million $ 2.21 million
Today, at 1 AM $ 672.49
-0.15%
$ 6.33 million $ 2.19 million
Yesterday, at 12 AM $ 673.49
+0.26%
$ 6.34 million $ 2.19 million
Yesterday, at 11 PM $ 671.73
+0.03%
$ 6.32 million $ 2.2 million
Yesterday, at 10 PM $ 671.54
-0.25%
$ 6.32 million $ 2.19 million
Yesterday, at 9 PM $ 673.25
+0.06%
$ 6.34 million $ 2.12 million
Yesterday, at 8 PM $ 672.86
+0.17%
$ 6.33 million $ 2.13 million
Yesterday, at 7 PM $ 671.72
-0.11%
$ 6.32 million $ 2.11 million
Yesterday, at 6 PM $ 672.47
+0.05%
$ 6.33 million $ 2.08 million
Yesterday, at 5 PM $ 672.13
+0.03%
$ 6.32 million $ 2.08 million
Yesterday, at 4 PM $ 671.96
+0.01%
$ 6.32 million $ 2.11 million
Yesterday, at 3 PM $ 671.9
-0.26%
$ 6.32 million $ 2.09 million
Yesterday, at 2 PM $ 673.68
-0.54%
$ 6.34 million $ 2.08 million
Yesterday, at 1 PM $ 677.34
-0.65%
$ 6.37 million $ 2.07 million
Yesterday, at 12 PM $ 681.78
-0.12%
$ 6.42 million $ 2 million
Yesterday, at 11 AM $ 682.57
-0.04%
$ 6.42 million $ 2 million
Yesterday, at 10 AM $ 682.83
+0.31%
$ 6.43 million $ 1.99 million
Yesterday, at 9 AM $ 680.73
-0.02%
$ 6.41 million $ 1.97 million
Yesterday, at 8 AM $ 680.86
-0.29%
$ 6.41 million $ 1.99 million
Yesterday, at 7 AM $ 682.85
+0.01%
$ 6.43 million $ 1.93 million
Yesterday, at 6 AM $ 682.8
+0.00%
$ 6.43 million $ 1.91 million
Yesterday, at 5 AM $ 682.77
-0.07%
$ 6.42 million $ 1.81 million
Yesterday, at 4 AM $ 683.26
+0.00%
$ 6.43 million $ 1.82 million
Yesterday, at 3 AM $ 683.25
-0.03%
$ 6.43 million $ 1.82 million
Yesterday, at 2 AM $ 683.46
+0.19%
$ 6.43 million $ 1.82 million
Yesterday, at 1 AM $ 682.16
-0.13%
$ 6.42 million $ 1.79 million
Apr 20, 12 AM $ 683.06
-0.10%
$ 6.43 million $ 1.78 million
Apr 19, 11 PM $ 683.76
-0.13%
$ 6.43 million $ 1.74 million
Apr 19, 10 PM $ 684.64
+0.16%
$ 6.44 million $ 1.72 million
Apr 19, 9 PM $ 683.54
-0.02%
$ 6.43 million $ 1.74 million
Apr 19, 8 PM $ 683.67
-0.16%
$ 6.43 million $ 1.74 million
Download