Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $723.91
+0.00%
$5.49 million $583,604
Today, at 4 AM $724.11
+0.10%
$5.49 million $577,050
Today, at 3 AM $723.37
-0.06%
$5.48 million $565,961
Today, at 2 AM $723.83
+0.09%
$5.49 million $551,769
Today, at 1 AM $723.18
+0.15%
$5.48 million $547,069
Today, at 12 AM $722.07
-0.32%
$5.47 million $527,237
Yesterday, at 11 PM $724.38
+0.07%
$5.49 million $517,238
Yesterday, at 10 PM $723.82
+0.08%
$5.49 million $512,301
Yesterday, at 9 PM $723.21
-0.01%
$5.48 million $514,028
Yesterday, at 8 PM $723.31
-0.14%
$5.48 million $515,551
Yesterday, at 7 PM $724.35
+0.05%
$5.49 million $514,560
Yesterday, at 6 PM $723.98
-0.05%
$5.49 million $518,760
Yesterday, at 5 PM $724.36
-0.01%
$5.49 million $520,237
Yesterday, at 4 PM $724.46
+0.29%
$5.49 million $521,982
Yesterday, at 3 PM $722.42
+0.15%
$5.48 million $522,422
Yesterday, at 2 PM $721.38
-0.15%
$5.47 million $523,150
Yesterday, at 1 PM $722.46
+0.16%
$5.48 million $523,196
Yesterday, at 12 PM $721.27
-0.11%
$5.47 million $540,893
Yesterday, at 11 AM $722.06
+0.04%
$5.47 million $545,931
Yesterday, at 10 AM $721.77
+0.07%
$5.47 million $549,139
Yesterday, at 9 AM $719.76
+0.00%
$5.46 million $550,132
Yesterday, at 8 AM $720.11
-0.25%
$5.46 million $557,378
Yesterday, at 7 AM $721.99
+0.32%
$5.47 million $561,190
Yesterday, at 6 AM $719.64
-0.08%
$5.45 million $558,397
Yesterday, at 5 AM $720.17
-0.10%
$5.46 million $561,797
Yesterday, at 4 AM $720.91
+0.10%
$5.46 million $567,905
Yesterday, at 3 AM $720.24
-0.26%
$5.46 million $578,889
Yesterday, at 2 AM $722.15
+0.25%
$5.47 million $582,942
Yesterday, at 1 AM $720.34
-0.26%
$5.46 million $587,570
Yesterday, at 12 AM $722.24
+0.13%
$5.47 million $593,722
Oct 10, 11 PM $721.34
-0.11%
$5.47 million $604,280
Oct 10, 10 PM $722.14
+0.22%
$5.47 million $630,648
Oct 10, 9 PM $720.52
+0.09%
$5.46 million $662,485
Oct 10, 8 PM $719.85
-0.12%
$5.45 million $714,604
Oct 10, 7 PM $720.71
+0.00%
$5.46 million $755,877
Oct 10, 6 PM $720.74
+0.02%
$5.46 million $782,409
Oct 10, 5 PM $720.61
-0.11%
$5.46 million $828,476
Oct 10, 4 PM $721.41
+0.08%
$5.47 million $907,216
Oct 10, 3 PM $720.77
+0.02%
$5.46 million $967,265
Oct 10, 2 PM $720.66
-0.05%
$5.46 million $1.02 million
Oct 10, 1 PM $721
+0.14%
$5.46 million $1.09 million
Oct 10, 12 PM $720
-0.01%
$5.46 million $1.28 million
Oct 10, 11 AM $720.09
-0.09%
$5.46 million $1.32 million
Oct 10, 10 AM $720.7
-0.04%
$5.46 million $1.38 million
Oct 10, 9 AM $720.97
-0.05%
$5.46 million $1.42 million
Oct 10, 8 AM $721.29
+0.06%
$5.46 million $1.49 million
Oct 10, 7 AM $720.83
-0.15%
$5.46 million $1.52 million
Oct 10, 6 AM $721.86
+0.12%
$5.47 million $1.56 million
Oct 10, 5 AM $720.97
-0.07%
$5.46 million $1.58 million
Oct 10, 4 AM $721.46
+0.17%
$5.46 million $1.6 million
Download